20020812 120.67 126.78 120.67 125.70 8841040
20020813 125.91 127.28 125.11 125.72 1697646
20020814 124.89 127.28 124.46 126.35 3038560
20020816 126.19 126.59 124.46 124.79 3473464
20020819 126.63 128.62 125.44 126.74 5762126
20020820 127.06 127.32 125.59 125.76 2479135
20020821 126.69 127.91 125.89 126.24 3548868
20020822 126.63 127.41 125.76 126.69 4109677
20020823 126.95 127.71 125.59 127.28 2106492
20020826 127.80 128.93 124.70 125.20 3612974
20020827 125.28 125.28 121.92 122.44 5029524
20020828 122.68 129.66 121.97 123.57 6648075
20020829 122.23 122.23 116.65 117.26 10857831
20020830 116.87 119.47 114.96 119.17 4709918
20020902 119.69 120.12 112.99 113.51 6840623
20020903 114.27 116.35 111.95 114.53 10856216
20020904 116.07 118.89 114.31 117.72 11865764
20020905 117.04 118.15 114.10 114.66 6224240
20020906 113.58 113.62 108.26 109.93 11057296
20020909 103.95 103.95 86.43 87.77 54514444
20020911 88.42 92.37 87.88 89.83 24791346
20020912 91.03 93.43 90.14 91.31 17121272
20020913 91.00 91.76 88.68 89.36 9615381
20020916 90.11 90.11 86.21 87.23 15811257
20020917 87.23 89.12 84.56 85.82 15479200
20020918 84.78 85.30 81.31 82.11 20893356
20020919 81.53 83.37 80.66 82.89 13796312
20020920 81.51 85.00 80.23 84.04 16297814
20020923 84.17 84.95 82.83 83.63 5646367
20020924 82.83 84.09 82.00 83.67 7125639
20020925 82.44 83.65 81.74 82.76 7769693
20020926 78.06 83.46 78.06 81.96 2968459
20020927 81.53 83.22 80.66 80.90 10857600
20020930 78.06 78.36 74.07 74.59 18612534
20021001 73.94 76.71 73.44 76.15 14052043
20021003 78.49 78.49 76.54 77.21 7832415
20021004 76.32 79.45 76.32 78.97 8955416
20021007 82.83 91.81 82.83 90.22 40162396
20021008 90.63 93.37 89.81 90.37 23950594
20021009 92.37 95.41 89.81 90.35 14210001
20021010 90.63 91.05 87.19 88.90 12658783
20021011 90.20 90.98 88.36 88.81 11640242
20021014 88.47 88.47 78.06 84.59 9296467
20021016 83.91 84.43 79.88 80.42 13950350
20021017 81.05 83.70 79.84 83.22 10292179
20021018 85.00 86.21 82.87 84.09 10360205
20021021 84.56 84.56 82.72 83.33 3836421
20021022 83.39 85.08 82.96 83.54 4576634
20021023 83.26 84.09 83.00 83.15 3158009
20021024 83.24 84.46 83.24 83.85 3752023
20021025 83.93 84.30 79.60 81.96 7053001
20021028 82.40 84.61 80.94 81.77 5170187
20021029 82.83 85.30 82.07 83.61 10714631
20021030 88.90 88.90 83.91 84.46 15478508
20021031 84.09 84.09 81.53 82.09 9028284
20021101 82.70 84.95 82.20 84.04 9292316
20021104 85.82 85.82 83.28 83.98 1616707
20021105 83.70 83.70 81.18 81.81 8367627
20021107 81.05 81.05 79.08 79.95 4117748
20021108 78.60 81.96 78.60 81.42 5367116
20021111 80.66 83.41 80.66 81.85 4200071
20021112 81.96 82.14 79.71 80.08 4579401
20021113 81.53 81.96 79.90 80.23 3877467
20021114 81.48 81.87 79.58 80.38 6170742
20021115 80.66 81.29 80.01 80.51 3036254
20021118 81.16 81.81 80.29 80.68 5424304
20021120 79.32 80.66 67.82 80.27 9200770
20021121 80.31 81.18 80.01 80.60 4716144
20021122 80.66 80.66 79.60 80.08 2843707
20021125 80.90 81.51 79.79 80.31 4508147
20021126 80.88 82.14 80.66 81.18 7594901
20021127 81.55 83.48 80.73 81.07 8231115
20021128 81.74 83.15 81.16 81.59 11917418
20021202 83.70 89.42 83.26 87.01 23488712
20021203 87.90 89.85 83.72 84.37 14792024
20021204 84.13 86.32 83.26 85.60 9186011
20021205 85.60 86.69 83.91 84.59 13656802
20021206 94.97 101.43 92.09 93.91 41385940
20021209 97.12 100.35 87.23 89.66 55990488
20021210 87.12 88.90 85.86 86.78 22038726
20021211 88.64 91.59 87.84 89.38 22751958
20021212 90.61 93.82 90.11 93.22 22570940
20021213 94.34 95.60 93.71 95.06 13011595
20021216 97.14 97.79 91.81 92.48 20031390
20021217 92.41 93.02 89.81 91.37 11899893
20021218 91.09 92.48 90.66 90.90 6044145
20021219 90.42 92.87 89.16 92.35 10175959
20021220 91.96 92.78 91.07 91.35 3890611
20021223 91.46 92.93 91.31 91.57 3832732
20021224 92.15 92.15 91.13 91.72 3263621
20021226 93.19 94.54 91.78 92.85 16485981
20021227 93.89 96.99 93.24 94.88 20172746
20021230 89.98 92.59 88.25 92.26 12955329
20021231 92.80 95.27 92.41 93.95 11185046
20030101 94.30 98.18 93.93 97.36 16203731
20030102 98.87 104.25 96.47 100.44 56984356
20030103 100.61 103.34 99.44 100.18 34369372
20030106 100.24 101.63 97.81 98.27 15202946
20030107 98.29 100.13 97.44 99.13 18857888
20030108 99.70 101.17 99.63 100.50 9410612
20030109 101.04 102.47 100.48 101.35 11276592
20030110 101.95 102.52 98.98 99.81 8042949
20030113 98.77 99.31 97.49 97.92 4780250
20030114 98.40 99.18 96.97 97.29 5413696
20030115 97.75 98.72 97.40 97.86 4274092
20030116 98.61 99.94 98.01 98.83 9424447
20030117 99.74 100.52 98.48 98.83 7607353
20030120 99.09 101.48 97.57 98.25 7191128
20030121 100.15 100.57 95.97 96.49 12553862
20030122 96.75 97.51 95.23 95.84 4021590
20030123 96.27 96.79 94.15 94.54 2924185
20030124 95.34 96.34 92.02 93.00 7462078
20030127 99.74 99.74 86.43 87.10 14743599
20030128 86.78 86.78 81.79 84.41 15000022
20030129 85.43 86.60 82.70 84.46 7933185
20030130 84.56 85.13 82.68 83.28 9111760
20030131 83.05 83.89 80.23 83.26 6438002
20030203 84.13 85.19 83.26 84.91 2540012
20030204 85.32 85.84 83.96 85.02 4388468
20030205 84.56 86.93 84.13 86.58 8323123
20030206 86.62 87.69 85.43 86.97 4711071
20030207 87.58 90.20 87.17 88.14 9322063
20030210 88.90 89.12 87.95 88.36 6502339
20030211 88.68 90.59 88.68 90.03 7240476
20030212 90.24 91.72 89.55 90.70 7567460
20030214 90.83 90.83 89.03 89.46 3387221
20030217 91.24 93.43 90.01 92.50 9097463
20030218 93.15 94.95 92.85 94.58 9241585
20030219 95.10 96.14 93.69 94.00 8920596
20030220 93.63 97.55 92.89 96.21 16768921
20030221 96.38 97.49 95.36 96.64 6597805
20030224 97.14 97.36 95.67 96.25 3694836
20030225 96.25 96.38 94.56 95.60 3122266
20030226 95.41 95.84 92.20 92.69 7219030
20030227 92.50 97.01 92.04 95.90 6915566
20030228 97.14 99.13 95.67 97.05 7082056
20030303 98.01 98.18 96.53 97.44 4331741
20030304 97.36 98.09 96.42 97.70 3113734
20030305 96.32 97.49 94.69 95.90 5627920
20030306 96.38 96.38 94.15 94.84 4193614
20030307 93.93 93.93 92.11 93.28 4209064
20030310 93.19 93.24 90.05 90.48 4756960
20030311 89.33 93.00 89.33 92.52 2815805
20030312 92.35 93.65 91.46 92.91 2612650
20030313 92.37 92.37 90.09 90.70 4580554
20030317 90.87 91.76 88.81 90.81 4313985
20030319 91.94 94.08 91.31 93.65 4884248
20030320 93.78 97.57 93.30 97.31 5610164
20030324 96.81 96.81 93.67 93.87 2137853
20030325 91.11 97.14 91.11 96.86 5607858
20030326 97.05 97.57 96.01 97.49 2880833
20030327 97.14 98.55 96.75 97.46 4511606
20030328 97.57 97.99 96.12 97.44 2450541
20030331 96.32 97.05 95.62 96.25 2597892
20030401 95.51 98.44 95.49 98.01 2397965
20030402 99.31 99.42 97.60 97.99 2214180
20030403 101.91 101.91 97.62 98.42 2515569
20030404 98.83 101.13 98.09 100.54 4184160
20030407 101.04 102.58 101.04 101.52 3106816
20030408 101.48 103.32 99.79 102.21 3473002
20030409 102.21 102.67 99.85 100.28 1601718
20030410 99.79 101.41 98.53 100.78 2472217
20030411 101.04 103.99 99.35 102.08 2698893
20030415 98.44 99.72 96.49 99.09 1659136
20030416 98.05 99.70 96.84 98.44 2049996
20030417 97.23 100.61 97.23 100.18 2632942
20030421 100.87 102.47 100.87 101.78 1738461
20030422 101.91 102.34 100.61 101.04 736523
20030423 101.48 101.91 100.18 100.87 799475
20030424 101.04 101.48 99.79 100.78 2816958
20030425 98.87 98.92 96.55 98.70 2739016
20030428 98.66 100.09 97.57 99.65 1732235
20030429 101.48 101.48 98.25 99.16 1354750
20030430 98.05 100.59 98.05 100.20 1855604
20030502 100.65 101.48 99.42 100.59 1929625
20030505 102.26 102.69 101.04 101.80 2222943
20030506 103.17 107.72 102.34 106.72 5783341
20030507 106.68 109.65 106.68 108.63 7103502
20030508 107.22 107.74 104.34 106.57 4412911
20030509 105.23 106.98 104.62 105.03 2866305
20030512 105.81 108.24 105.51 107.74 3837574
20030513 107.76 108.41 105.86 106.64 1814788
20030514 106.79 107.09 101.54 102.15 5239366
20030515 102.78 105.10 102.45 104.38 3162851
20030516 104.56 105.92 104.32 104.97 1864136
20030519 103.21 104.08 97.57 102.11 1885120
20030520 101.04 103.64 99.74 103.36 5933228
20030521 103.43 105.77 102.69 104.34 2410187
20030522 105.47 106.85 104.51 105.51 3921742
20030523 107.11 109.67 106.46 109.02 5149203
20030526 110.54 112.73 109.95 110.58 4721678
20030527 111.23 111.45 107.63 108.28 1813866
20030528 109.07 109.93 105.94 107.98 3810825
20030529 108.85 111.34 107.55 110.17 5754286
20030530 113.19 118.26 112.75 115.96 14265574
20030602 117.74 119.26 114.92 115.44 3786151
20030603 115.11 116.13 112.79 114.96 3416737
20030604 116.03 117.96 114.51 115.35 5411621
20030605 115.46 117.09 113.45 114.25 4196843
20030606 115.31 115.96 113.84 114.83 3236411
20030609 116.20 117.83 114.92 115.90 3366698
20030610 114.96 116.98 113.27 114.77 4411758
20030611 116.44 116.44 110.69 112.53 5836839
20030612 112.97 113.81 111.26 111.88 4730210
20030613 113.12 114.31 111.45 112.04 9599470
20030616 112.86 113.29 111.69 111.95 6287193
20030617 112.71 115.11 111.73 114.72 10672432
20030618 116.39 117.63 114.05 115.90 9316990
20030619 116.55 118.78 116.00 117.63 8667863
20030620 117.96 121.25 116.81 120.73 12480071
20030623 121.86 123.57 120.12 120.77 10192792
20030624 120.51 121.81 119.26 121.25 4557033
20030625 121.42 125.11 121.42 124.68 10085565
20030626 125.70 128.10 122.14 126.80 17458172
20030627 126.63 127.93 123.61 125.93 8747188
20030630 126.63 126.63 122.53 123.27 6059364
20030701 123.98 124.22 121.75 122.14 5586412
20030702 122.77 124.42 122.08 122.47 4772871
20030703 123.55 125.11 121.08 122.73 7490672
20030704 123.51 126.98 123.01 126.13 10362742
20030707 133.05 133.05 127.56 128.15 14761816
20030708 128.75 129.23 126.87 127.32 5526919
20030709 127.28 128.93 125.80 126.91 6070433
20030710 127.15 128.36 125.93 127.60 4307990
20030711 126.41 129.66 125.76 128.28 9841595
20030714 129.01 129.56 128.10 128.36 5383488
20030715 129.19 129.45 125.89 127.91 7748247
20030716 122.29 122.51 119.95 120.93 9291163
20030717 120.51 122.44 115.40 116.76 9179555
20030718 114.49 116.18 110.58 112.38 8086301
20030721 113.19 113.19 108.05 108.61 7065684
20030722 104.14 111.21 104.14 110.21 6537620
20030723 110.91 112.71 110.24 111.84 4503074
20030724 112.75 115.33 112.53 114.77 8883931
20030725 115.33 117.00 114.72 116.46 5187943
20030728 114.92 115.74 112.75 115.24 4373479
20030729 114.98 114.98 112.32 113.77 4122129
20030730 114.92 116.22 112.53 115.68 3749487
20030731 116.26 118.56 113.21 114.44 6536928
20030801 116.52 122.57 115.40 118.67 5626305
20030804 118.39 120.15 118.00 119.65 3222575
20030805 121.16 121.29 116.65 117.11 2521564
20030806 117.09 118.30 113.58 113.90 6370668
20030807 114.66 120.51 114.55 119.93 7443630
20030808 121.42 123.59 121.12 122.83 7089205
20030811 123.16 125.02 121.86 123.57 5294478
20030812 123.81 124.05 121.03 121.64 3983311
20030813 122.77 124.76 122.77 124.18 6289038
20030814 124.89 126.19 123.85 124.66 6155523
20030818 125.72 126.19 123.44 124.33 2948167
20030819 125.33 128.36 124.70 125.61 6182964
20030820 127.02 128.80 126.30 127.15 3734498
20030821 127.93 131.05 127.93 130.03 6655915
20030822 131.53 136.60 130.97 135.43 14349972
20030825 137.04 138.51 125.87 130.12 12803597
20030826 128.80 134.43 127.28 134.15 8375929
20030827 135.30 137.45 134.87 136.21 5564967
20030828 137.47 142.46 135.00 141.22 8982857
20030829 142.67 150.05 142.24 144.58 10728928
20030901 150.78 150.78 141.61 142.31 8396913
20030902 143.58 147.18 142.35 145.36 5295170
20030903 147.01 149.57 142.67 143.54 6661450
20030904 145.28 146.14 121.92 144.28 3794453
20030905 145.71 149.48 121.42 144.58 11237161
20030908 144.41 146.75 143.11 144.54 3362547
20030909 144.86 145.49 143.11 143.65 3626349
20030910 143.13 150.00 143.11 148.96 8486384
20030911 149.22 159.35 149.22 155.62 18228132
20030912 157.11 160.02 149.61 150.52 9682945
20030915 151.78 151.78 141.85 143.35 7186055
20030916 141.37 143.11 123.38 140.16 29918182
20030917 134.87 145.02 134.00 137.51 19161122
20030918 135.74 140.77 134.59 137.23 10512168
20030919 137.49 139.99 134.65 138.19 7883607
20030922 146.69 146.69 136.19 136.82 3712130
20030923 136.56 140.68 135.45 139.75 2756311
20030924 140.29 146.10 138.99 145.23 6880746
20030925 158.29 158.29 145.84 150.22 12445252
20030926 152.65 152.65 148.75 150.67 4273862
20030929 150.48 162.62 150.09 160.71 8673397
20030930 161.45 163.23 158.29 159.35 8630506
20031001 159.35 160.76 155.75 156.64 2912194
20031003 158.85 159.98 156.12 158.29 3943648
20031006 155.25 166.74 149.61 165.68 11637475
20031007 165.66 166.09 158.42 159.09 6134077
20031008 159.59 162.19 154.06 157.31 3996916
20031009 160.45 160.45 155.47 156.59 3847720
20031010 153.95 154.79 150.96 152.54 3214735
20031013 153.08 159.15 152.30 156.57 4119593
20031014 157.46 158.07 148.57 149.68 5327453
20031015 150.52 150.52 145.97 147.25 5589180
20031016 149.18 149.18 140.51 143.02 7887758
20031017 143.97 148.75 143.11 148.07 9798704
20031020 148.35 148.35 136.21 138.81 11705270
20031021 139.20 143.63 139.20 141.39 8621052
20031022 143.32 143.32 138.38 139.16 4094458
20031023 139.20 141.78 138.23 138.47 3550944
20031027 144.41 147.31 141.42 142.18 3392986
20031028 143.11 143.11 135.89 137.49 5000699
20031029 139.20 141.22 137.04 138.92 2855928
20031030 138.77 144.60 138.64 143.28 6901961
20031031 140.94 150.05 139.20 149.01 8157094
20031103 151.78 155.64 149.83 151.07 3713975
20031104 151.78 156.07 149.66 152.52 7026713
20031105 153.52 157.24 152.21 153.84 4540661
20031106 155.25 156.98 151.07 151.87 2685287
20031107 152.65 159.33 150.48 156.01 8426199
20031110 155.25 157.35 153.82 154.34 2649545
20031111 156.66 162.54 156.12 158.78 5661817
20031112 160.43 162.30 154.77 155.58 7892831
20031113 157.96 157.96 152.26 154.12 5526458
20031117 155.25 157.81 152.24 155.58 3182452
20031118 157.77 158.16 153.73 154.58 2242544
20031119 153.52 154.38 150.15 150.81 1603102
20031120 152.60 153.30 148.88 149.74 2135778
20031121 149.66 150.44 146.58 149.29 2812115
20031124 148.33 150.46 148.09 148.83 1714479
20031125 149.57 154.38 148.33 152.84 3539645
20031127 155.68 156.33 152.76 154.71 5053275
20031128 156.12 156.40 153.17 155.32 2435783
20031201 156.55 161.10 156.55 160.24 3285759
20031202 162.25 162.36 156.12 158.29 2574832
20031203 158.29 163.06 157.09 162.43 3199516
20031204 163.49 165.66 160.45 163.53 4433664
20031205 163.92 166.26 162.23 163.32 2733943
20031208 163.92 167.46 161.97 166.03 4110138
20031209 169.13 169.99 164.36 165.77 4111753
20031210 166.26 167.39 163.06 164.31 3324960
20031211 164.36 171.21 164.16 169.76 5357200
20031212 171.51 172.81 166.96 170.73 3685381
20031215 172.38 172.55 167.46 168.02 2884522
20031216 173.03 173.03 167.00 169.34 3987461
20031217 169.56 175.55 169.24 174.81 8376851
20031218 176.93 202.48 175.85 199.24 34544392
20031219 199.01 199.48 173.49 187.28 12250398
20031222 187.86 189.81 181.70 183.48 13140036
20031223 189.70 189.70 174.33 184.57 3420888
20031224 184.74 188.99 182.83 187.21 3961635
20031226 187.34 194.21 187.34 191.68 3906522
20031229 192.11 202.00 191.03 199.64 5842835
20031230 188.64 202.00 188.64 195.86 4286314
20031231 196.71 198.75 194.28 195.32 3440027
20040101 196.88 201.41 195.15 199.42 5163730
20040102 201.65 209.24 200.35 207.83 6964222
20040105 209.80 224.16 206.42 217.46 11805348
20040106 205.99 228.41 205.99 222.23 18489626
20040107 219.43 227.54 216.55 223.23 11359376
20040108 228.10 231.14 223.79 226.76 5407931
20040109 227.67 229.84 220.30 225.20 5650518
20040112 225.94 230.19 212.49 220.65 6028926
20040113 220.52 221.90 205.23 210.04 8164242
20040114 215.10 222.47 209.52 220.28 12372844
20040115 221.17 224.07 206.05 209.96 5599095
20040116 211.41 212.28 194.28 201.85 6947388
20040119 197.32 208.85 197.32 207.64 4123513
20040120 207.35 211.39 202.09 206.12 3374999
20040121 199.48 206.29 189.94 198.38 4038193
20040122 200.31 200.31 185.74 192.05 3404746
20040123 192.96 202.95 192.54 198.68 3673390
20040127 223.83 223.83 198.18 209.54 4215751
20040128 210.91 213.27 199.92 203.54 2780985
20040129 205.47 206.77 195.36 198.59 5079102
20040130 200.35 204.69 199.48 201.46 4952735
20040203 202.91 202.91 186.04 188.06 3239870
20040204 195.15 195.15 179.97 189.08 3356552
20040205 189.73 199.44 187.34 189.51 4856808
20040206 190.81 204.97 187.02 202.39 14266958
20040209 207.72 207.72 200.78 205.88 4491774
20040210 206.86 217.68 206.01 211.82 9730909
20040211 212.49 214.66 208.63 210.32 2717110
20040212 209.89 216.05 209.89 213.23 5095013
20040213 214.23 214.62 206.66 210.04 8333730
20040216 214.66 214.66 204.54 205.21 4828905
20040217 205.99 210.30 205.21 209.48 5718544
20040218 212.49 214.40 208.98 211.17 3850257
20040219 211.63 212.45 202.09 205.73 4338890
20040220 205.23 206.29 195.15 202.43 2897666
20040223 203.82 203.82 192.33 193.35 2177516
20040224 190.64 198.18 187.34 196.34 3004201
20040225 196.45 196.84 190.20 191.35 2403961
20040226 192.98 195.15 188.75 191.50 2864230
20040227 194.28 201.65 194.28 199.55 4785784
20040301 201.65 214.01 201.22 213.08 4368406
20040303 212.62 214.62 208.16 212.36 3041097
20040304 213.36 214.10 205.58 208.31 2405344
20040305 209.89 217.91 209.02 217.20 5492791
20040308 219.39 225.07 215.96 218.17 13691852
20040309 219.00 219.00 209.28 212.73 5661356
20040310 212.49 216.83 207.70 211.28 8127577
20040311 209.46 210.32 200.26 202.00 6086344
20040312 200.78 206.42 197.36 204.93 7141550
20040315 207.70 209.44 198.29 200.11 5432836
20040316 199.48 205.12 197.32 201.35 3440027
20040317 202.48 203.17 197.75 200.96 3660707
20040318 200.96 200.96 192.11 193.39 3983541
20040319 194.50 195.71 190.98 192.65 4028738
20040322 192.98 193.76 188.66 189.44 2096346
20040323 186.91 196.88 186.91 193.85 2802199
20040324 194.28 194.28 187.82 189.51 3073380
20040325 190.81 192.54 187.60 189.66 5421998
20040326 191.66 206.29 191.50 203.99 5976580
20040329 204.69 208.11 202.78 205.34 1456673
20040330 206.12 213.23 205.66 207.40 3773930
20040331 206.42 209.85 204.69 207.83 4135043
20040401 209.02 214.66 208.68 212.95 3418351
20040402 214.66 216.83 210.13 214.12 6390500
20040405 214.66 218.69 212.45 213.34 5091785
20040406 214.60 215.44 208.20 210.22 2670760
20040407 212.45 215.92 209.59 214.03 3363008
20040408 214.66 216.94 213.36 215.59 3982850
20040412 218.56 218.74 210.32 212.04 2308725
20040413 212.49 217.70 206.99 216.89 3233183
20040415 217.26 217.26 212.97 214.16 3245404
20040419 216.14 216.14 210.89 213.73 4153952
20040420 213.79 216.18 211.63 215.31 3183144
20040421 214.66 220.52 214.66 218.67 6424397
20040422 221.17 221.17 216.44 217.76 6042761
20040423 220.06 222.58 216.53 220.32 8332116
20040427 216.40 216.40 201.26 204.64 7852246
20040428 203.82 207.77 198.62 200.98 4722140
20040429 202.95 206.21 199.14 204.45 7796672
20040430 204.69 205.94 199.05 204.06 3009274
20040503 203.39 205.55 195.62 197.92 2740169
20040504 200.35 203.30 199.92 202.13 1745610
20040505 203.82 203.82 199.05 201.13 2925799
20040506 203.82 207.27 199.50 200.52 4791318
20040507 199.92 205.03 197.10 203.67 4527978
20040510 199.96 203.17 191.44 195.65 4891858
20040511 194.28 216.83 176.56 181.66 5784264
20040512 179.53 181.49 168.98 178.67 7948404
20040513 145.28 181.64 145.28 177.69 14398628
20040514 175.63 175.63 143.54 154.66 7822730
20040517 149.61 155.68 99.74 148.88 10293332
20040518 138.77 148.31 132.27 138.47 7265380
20040519 139.64 149.40 139.64 146.21 6987281
20040520 147.88 161.32 144.50 146.64 6801191
20040521 145.71 149.53 138.77 148.44 4111291
20040524 145.75 149.18 144.41 147.83 2412493
20040525 148.22 148.22 139.64 142.09 3064617
20040526 143.97 150.37 142.35 147.29 6506259
20040527 121.92 150.48 121.92 149.03 5126374
20040528 145.71 148.31 139.99 140.87 3070382
20040531 138.77 139.64 127.11 128.71 5219996
20040601 130.10 142.67 129.23 140.18 7615655
20040602 138.77 144.41 137.47 143.06 2539090
20040603 145.28 147.01 137.06 138.97 3321501
20040604 136.60 146.53 136.60 144.06 3248402
20040607 146.77 148.09 141.65 143.65 3078223
20040608 147.01 147.44 144.15 146.03 2225941
20040609 147.47 151.56 147.05 149.89 4380858
20040610 150.48 159.93 150.48 156.29 5873273
20040611 158.29 158.29 151.78 152.69 3949183
20040614 151.78 153.30 148.53 151.28 2323252
20040615 152.08 155.25 146.69 151.39 4125127
20040616 158.72 163.06 143.32 144.76 15193491
20040617 145.32 151.35 145.28 149.63 5323994
20040618 150.26 151.13 146.99 150.24 4685244
20040621 148.09 154.60 148.09 153.41 4712685
20040622 152.65 153.93 148.31 151.04 3196288
20040623 149.61 151.35 145.06 146.25 2437858
20040624 146.58 147.62 142.89 145.56 4777713
20040625 146.58 149.53 143.11 147.53 4509992
20040628 147.88 151.30 147.81 149.33 2049535
20040629 149.66 156.44 149.66 155.23 4592775
20040630 154.82 158.29 153.13 154.12 2400271
20040701 153.95 157.85 151.87 156.64 2368910
20040702 153.95 156.94 149.61 153.41 1957758
20040705 153.08 154.36 149.18 150.07 1169120
20040706 148.35 153.93 147.44 152.41 2659461
20040707 151.35 155.62 149.70 153.95 3277688
20040708 154.38 158.29 140.98 143.39 4084773
20040709 143.11 143.11 137.47 140.85 4386853
20040712 138.77 142.24 138.77 140.92 3339487
20040713 142.67 142.67 132.40 134.28 7607584
20040714 135.30 136.56 132.37 133.52 3422041
20040715 133.78 137.04 132.74 136.30 2718493
20040716 137.47 138.81 135.48 137.82 2318410
20040719 139.64 140.01 137.47 138.34 1566667
20040720 137.04 140.72 135.00 139.77 3329111
20040721 140.92 149.57 140.92 146.38 5838684
20040722 147.44 148.31 143.58 145.67 3887614
20040723 143.54 146.58 141.46 143.15 1725548
20040726 143.54 153.04 142.67 150.33 4985249
20040728 119.56 147.40 119.56 145.97 2534017
20040729 143.58 154.53 142.46 152.97 5999871
20040730 153.49 153.49 148.31 150.31 3303976
20040802 145.71 151.54 140.51 150.91 3620814
20040803 150.70 154.38 149.83 152.41 5017302
20040804 152.65 152.86 150.31 151.61 1713788
20040805 152.00 153.52 148.88 150.35 1990502
20040806 150.83 150.83 147.53 149.63 1433153
20040809 143.15 150.02 143.15 149.68 1363513
20040810 149.61 151.17 147.53 150.22 2273905
20040811 150.91 151.74 143.37 144.82 2476829
20040813 142.24 143.11 139.27 139.81 2466221
20040816 139.12 140.51 134.87 137.27 4033811
20040817 142.50 142.50 137.90 138.10 3687918
20040818 140.07 142.46 137.25 141.16 2997053
20040819 142.59 149.40 141.33 148.85 5440676
20040820 146.58 150.91 143.15 147.73 2407881
20040823 147.88 148.70 145.80 146.95 1663748
20040824 147.44 149.61 147.08 148.66 1347140
20040825 143.15 151.74 143.15 148.18 722226
20040826 148.75 155.12 148.75 154.14 4189694
20040827 154.82 157.16 153.95 154.56 1934006
20040830 154.84 156.07 151.39 152.00 1728315
20040831 153.56 154.60 151.61 152.32 2152611
20040901 153.47 154.77 153.13 154.01 1512708
20040902 153.86 155.16 150.48 150.91 1985429
20040903 148.83 150.41 145.75 146.69 1879816
20040906 147.12 148.31 145.95 146.56 1200481
20040907 147.01 148.18 145.36 147.47 1789884
20040908 148.27 151.13 148.09 149.20 2366835
20040909 149.22 151.30 146.64 147.68 1709406
20040913 146.58 152.21 146.58 151.37 1543147
20040914 152.02 157.42 152.02 156.64 5080024
20040915 157.46 158.26 152.82 154.56 2041925
20040916 153.95 162.36 153.60 161.17 3518430
20040917 160.89 162.36 159.59 161.10 3087216
20040920 160.89 162.10 157.55 159.22 1847994
20040921 159.15 160.45 157.87 159.78 2774759
20040922 159.59 161.28 156.98 158.22 2053224
20040923 152.26 156.98 151.02 151.80 4088232
20040924 151.78 152.86 146.86 151.93 4962882
20040927 151.80 154.17 148.79 152.78 3186141
20040928 152.60 152.60 150.52 151.50 1958450
20040929 154.38 155.14 150.76 153.19 1818709
20040930 152.65 154.38 150.91 152.34 2393353
20041001 153.62 160.97 150.07 156.75 4014672
20041004 157.77 159.11 153.58 154.19 3778081
20041005 156.03 157.81 153.34 157.18 2951856
20041006 156.98 160.80 153.13 154.06 4552652
20041007 153.52 153.95 150.74 151.87 3003279
20041011 151.26 153.04 149.92 150.81 1345987
20041012 151.78 155.16 149.22 149.92 2136008
20041014 151.74 153.52 148.40 152.82 1876358
20041018 151.74 152.60 149.40 151.52 1766825
20041019 153.08 156.77 152.21 155.77 2023478
20041020 156.55 157.85 151.82 152.45 1253518
20041021 150.91 152.56 150.91 151.59 1320161
20041025 150.91 151.22 145.49 146.92 1709637
20041026 147.44 147.88 145.38 147.23 1792882
20041027 147.44 153.65 145.88 149.09 2457459
20041028 148.05 153.60 148.05 151.69 3184297
20041101 149.53 151.13 145.32 150.18 1729468
20041102 151.35 153.73 151.35 152.76 1902645
20041103 153.52 154.51 152.21 153.13 1713326
20041104 155.25 156.33 151.82 154.23 3729425
20041105 158.35 173.46 158.35 172.10 13906075
20041108 172.38 172.60 167.87 169.34 3838266
20041109 169.13 172.08 167.05 170.69 5657666
20041110 171.34 181.88 171.34 177.30 10260126
20041111 177.63 180.16 174.59 176.95 5872351
20041112 182.14 182.14 175.63 177.50 702164
20041116 175.63 183.96 170.43 179.23 5276722
20041117 180.01 190.72 179.10 185.45 4963804
20041118 186.04 189.51 183.00 184.63 5241672
20041122 174.33 175.63 164.57 172.55 3564318
20041123 173.90 176.85 173.90 175.68 1511324
20041124 173.46 177.32 173.46 175.22 1433383
20041125 175.55 175.55 168.04 171.10 4971183
20041129 169.13 179.47 168.95 177.52 4024357
20041130 178.67 179.45 169.37 170.38 4494542
20041201 173.38 175.63 172.27 173.42 5213309
20041202 175.72 199.44 175.72 187.34 9901089
20041203 187.34 196.19 184.00 185.63 4977409
20041206 188.03 192.54 186.65 188.21 2455383
20041207 178.67 186.47 178.67 185.19 4390312
20041208 187.77 190.33 183.87 184.70 3993457
20041209 186.45 189.42 181.38 187.97 5057887
20041210 186.91 190.38 180.97 182.12 6611872
20041214 183.48 188.21 182.66 185.78 3827197
20041215 186.91 188.51 184.44 187.21 3105202
20041216 188.21 192.37 185.71 191.40 5190480
20041217 189.55 193.39 189.47 190.85 3262007
20041220 188.64 190.81 185.67 189.88 2544163
20041221 189.94 192.65 189.21 191.35 2423331
20041222 189.94 194.02 188.64 190.05 2627638
20041223 189.51 193.24 189.51 191.37 1782966
20041224 190.59 195.58 189.94 194.13 2752391
20041227 195.58 196.06 191.79 194.47 1779277
20041229 199.48 200.78 197.10 198.96 1876819
20041230 199.48 202.52 196.51 201.09 2624180
20041231 202.09 202.09 198.29 199.16 1128305
20050103 202.95 205.55 199.48 202.11 3323807
20050104 204.32 205.94 202.30 203.10 3836652
20050105 199.48 203.34 194.30 197.68 2772453
20050106 195.58 199.40 193.41 196.71 1648529
20050107 191.68 205.12 191.68 198.27 1141449
20050110 198.62 200.74 192.78 193.37 853896
20050111 201.22 201.22 188.27 189.25 1636077
20050112 190.81 190.81 183.44 185.22 1649451
20050113 185.65 187.12 181.53 182.12 1683579
20050114 181.27 181.27 174.46 175.42 2856620
20050117 177.80 180.32 175.39 178.10 6163824
20050118 179.10 186.47 179.10 182.07 7679760
20050119 175.20 182.09 172.60 173.92 1698799
20050120 174.76 177.28 170.04 171.40 2889134
20050125 166.53 170.38 166.09 168.91 2762537
20050127 171.30 172.16 167.48 170.56 6907495
20050128 171.73 184.26 171.30 179.51 4219210
20050131 182.05 185.95 180.19 184.24 2314259
20050201 185.17 187.75 179.75 186.15 2736710
20050202 186.47 190.77 184.31 189.44 2817419
20050203 189.51 196.86 189.08 195.26 3801140
20050204 196.45 199.05 194.52 197.64 3039713
20050207 197.75 199.40 190.68 191.96 1968365
20050208 193.20 194.67 188.86 191.42 4145650
20050209 191.70 197.18 191.70 196.06 3813592
20050210 197.32 198.16 192.76 195.36 2722183
20050211 194.71 197.27 194.50 196.06 1482731
20050214 198.62 198.62 194.37 195.28 778261
20050215 196.40 196.40 191.68 192.52 1590649
20050216 192.98 197.73 192.98 194.17 2755850
20050217 190.92 193.76 189.18 191.55 1940233
20050218 191.27 193.37 186.08 187.08 2215564
20050221 188.21 188.60 184.83 185.63 2352538
20050222 183.87 185.17 181.14 183.65 3843800
20050223 182.05 183.87 179.99 181.99 3048937
20050224 182.92 183.85 179.10 180.08 6237154
20050225 177.80 182.25 177.80 179.27 3041327
20050228 179.10 195.58 179.10 185.69 7227101
20050301 188.64 188.64 172.21 177.02 7997983
20050302 177.37 178.62 175.31 176.04 3607901
20050303 175.63 178.23 173.57 177.69 3734959
20050304 177.69 178.62 176.09 176.89 1901262
20050307 177.37 177.76 175.31 176.20 2263067
20050308 176.20 179.49 174.83 178.58 3396445
20050309 177.80 179.71 173.90 174.63 3255781
20050311 176.54 177.76 172.88 173.40 2471295
20050314 173.46 174.29 169.13 170.82 1432461
20050315 179.97 179.97 167.87 168.72 2638938
20050316 169.13 172.94 167.87 170.43 3095978
20050318 167.83 168.26 163.92 166.44 2241391
20050321 169.99 171.30 167.02 167.85 1305633
20050322 168.26 168.63 164.05 164.86 1649913
20050323 165.20 166.53 160.54 161.71 3223728
20050324 160.89 165.18 160.24 161.78 3447406
20050328 163.49 163.92 155.73 158.42 1646223
20050329 158.29 158.29 151.35 153.04 3447176
20050330 153.91 153.95 147.44 152.32 2049535
20050331 153.95 155.25 151.35 153.30 6772827
20050401 153.69 161.49 150.48 159.61 3210354
20050404 158.29 158.29 152.86 155.77 1907488
20050405 155.77 159.07 153.21 157.42 2289124
20050406 159.07 160.87 156.98 158.65 3816129
20050407 159.20 161.36 158.09 158.87 2928335
20050408 159.20 162.19 157.33 157.94 2703735
20050412 156.59 160.32 153.95 158.33 1924321
20050413 159.41 161.28 157.64 158.76 1994653
20050415 157.85 158.72 155.25 157.68 2239315
20050418 154.43 164.27 154.43 162.32 3800218
20050419 162.32 165.55 158.31 159.50 1213625
20050420 162.19 162.19 157.20 159.30 838216
20050421 156.98 160.80 156.98 160.04 996174
20050422 160.45 161.75 157.07 157.83 1527927
20050425 160.00 160.00 155.55 157.29 944751
20050426 157.42 159.11 156.16 156.90 624684
20050427 152.65 156.77 152.65 154.73 824149
20050428 154.73 155.62 151.89 153.69 2222712
20050429 153.52 154.77 149.44 150.33 1382421
20050502 152.69 158.29 152.21 157.87 1135915
20050503 157.81 157.81 154.49 156.01 1034452
20050504 157.31 159.59 156.57 158.11 738137
20050505 157.85 159.39 157.46 158.42 776416
20050506 158.29 164.79 157.48 164.08 3086293
20050509 164.75 164.75 160.45 161.21 1302405
20050510 161.10 162.54 156.55 157.46 1926166
20050511 156.55 158.94 155.23 157.46 1934929
20050512 158.33 162.97 158.33 161.99 2323713
20050513 161.99 164.10 160.41 161.49 1215240
20050516 162.62 163.81 160.02 163.01 1320622
20050517 163.01 164.31 160.45 163.12 2074209
20050519 163.92 166.96 161.32 163.01 3230877
20050520 163.49 166.42 162.43 164.73 2599506
20050523 164.83 173.03 164.83 172.51 1344143
20050524 172.42 174.33 169.37 172.49 1731313
20050525 171.30 174.01 167.93 173.07 1960064
20050526 173.03 173.85 166.09 167.87 4323670
20050530 167.39 173.46 167.39 172.64 1922246
20050531 172.42 173.83 166.96 169.47 1081494
20050601 169.52 172.57 168.72 169.76 1095560
20050602 171.25 173.46 168.74 170.32 1341145
20050606 169.13 169.13 163.55 164.31 3145095
20050607 163.10 164.36 161.15 162.58 1206477
20050608 161.32 163.27 159.63 160.52 1220543
20050609 164.79 164.79 159.59 162.10 1023384
20050610 162.95 165.22 160.50 163.47 656737
20050614 161.32 161.75 158.29 159.56 1309323
20050615 159.59 162.62 158.29 161.06 2206340
20050616 163.49 164.73 158.07 158.98 2139928
20050617 158.91 160.67 157.48 159.67 1926166
20050620 160.45 165.87 160.06 161.21 3252553
20050621 161.75 162.97 157.90 158.24 2030857
20050622 158.29 161.32 157.90 160.09 1595031
20050623 160.45 160.84 157.85 158.07 1223541
20050624 157.42 162.41 156.59 159.07 3572159
20050627 159.15 163.58 157.90 162.32 1665362
20050628 161.10 164.29 157.92 159.72 2389894
20050629 160.24 162.84 158.76 159.30 441821
20050630 158.63 160.45 158.29 159.28 708851
20050704 160.95 160.95 158.37 159.56 425449
20050705 159.59 160.02 158.29 158.33 383481
20050706 158.29 162.41 155.92 161.49 923997
20050707 160.89 161.32 155.29 157.11 1746302
20050708 157.42 160.02 155.27 156.14 625376
20050711 156.55 158.29 152.65 153.65 825994
20050713 153.95 153.95 148.12 149.89 1364896
20050714 149.83 151.26 147.44 147.57 1293412
20050715 149.09 151.26 147.44 147.99 1575661
20050718 149.61 149.61 147.05 148.62 709774
20050719 148.83 150.24 148.64 149.33 612693
20050720 149.98 150.44 147.01 149.33 1136376
20050721 150.44 151.56 149.18 149.70 838677
20050722 149.70 153.91 149.66 152.54 2200575
20050725 153.91 153.95 152.65 153.49 506388
20050726 153.99 154.19 151.35 153.82 1267815
20050727 151.78 158.29 151.78 156.29 1529772
20050729 158.24 161.75 150.05 158.98 3246557
20050801 156.10 163.92 151.82 161.39 1796802
20050802 162.84 170.86 161.97 168.00 3247249
20050803 168.00 170.86 163.10 167.87 1507866
20050804 167.83 167.83 161.00 162.02 1025690
20050805 162.19 166.35 158.37 159.28 930454
20050808 160.02 160.41 154.38 156.07 881106
20050809 154.38 156.12 152.24 152.76 571186
20050810 152.86 159.28 147.44 157.11 3175765
20050811 154.06 158.50 153.93 157.20 1604255
20050812 156.12 160.45 154.38 156.10 1265279
20050816 156.12 158.29 152.65 153.52 498317
20050817 153.30 157.59 153.08 156.92 1149981
20050818 157.37 158.72 153.99 154.97 458886
20050819 155.64 156.59 153.95 155.60 386709
20050822 154.43 157.85 154.01 156.36 1645531
20050824 156.51 160.17 153.13 157.24 1821015
20050825 156.98 158.07 152.86 154.53 1382421
20050826 155.21 162.19 153.99 161.02 3827659
20050829 160.50 161.28 153.78 154.95 988333
20050830 155.25 156.88 154.82 155.23 492322
20050831 155.25 156.92 152.65 155.94 1055667
20050901 156.16 161.32 156.16 159.96 2511879
20050902 160.37 169.95 160.02 166.66 7185594
20050905 164.79 167.39 159.70 161.08 2627869
20050906 160.48 164.79 158.37 158.98 3172306
20050908 160.41 167.83 160.41 166.96 4069323
20050909 167.50 168.22 161.56 162.54 1646223
20050912 162.62 164.36 161.75 162.10 545128
20050913 162.62 165.64 162.62 165.25 1366049
20050914 164.79 165.22 162.62 164.03 464420
20050915 164.36 166.85 163.14 165.96 1060510
20050916 165.96 169.13 165.96 168.30 1616707
20050919 169.13 179.97 169.13 177.91 2714804
20050920 176.93 177.80 170.43 176.11 1274964
20050922 174.29 178.62 169.34 171.62 3212199
20050923 172.55 174.11 169.13 172.99 1425773
20050926 173.05 179.97 172.21 172.97 1617168
20050927 179.97 179.97 172.62 173.85 579257
20050928 174.76 181.70 173.98 180.64 3768165
20050929 180.40 183.00 176.98 178.45 3455477
20050930 179.10 179.10 173.07 175.59 2890748
20051003 173.90 178.67 173.90 177.93 461653
20051004 178.23 181.05 174.33 176.30 1109166
20051005 176.93 181.31 176.93 179.30 1684732
20051006 180.32 186.21 177.39 184.11 2446160
20051007 183.94 184.74 179.12 180.49 1886734
20051010 180.84 181.68 176.93 177.39 540055
20051011 179.10 180.40 175.44 178.75 416456
20051013 178.88 178.88 173.51 177.11 277868
20051014 178.58 178.58 171.75 172.79 1260898
20051017 172.16 175.02 172.16 173.83 847439
20051018 174.74 176.50 170.47 175.00 2281745
20051019 172.77 175.16 162.62 170.25 2626716
20051020 173.46 173.46 168.26 171.06 1336302
20051021 172.16 174.31 170.54 171.60 1931700
20051024 172.86 177.26 170.02 175.96 1595031
20051025 177.26 179.95 174.07 175.22 512614
20051026 175.63 175.65 172.38 174.37 1933545
20051027 173.46 174.76 164.83 167.00 3910904
20051028 167.18 169.08 158.76 164.64 4133429
20051031 163.49 163.49 157.42 159.41 2901125
20051102 163.06 165.22 161.34 164.03 2365451
20051107 163.49 169.73 163.08 168.56 2414337
20051108 169.73 175.37 169.13 171.38 3799295
20051109 172.16 175.09 171.30 173.14 1790807
20051110 173.68 182.05 173.68 180.79 2319101
20051111 182.05 190.12 182.05 188.66 3244482
20051114 189.08 193.85 186.06 188.84 1866442
20051116 189.51 193.80 187.34 190.92 1105015
20051117 189.94 193.37 189.94 190.68 1462899
20051118 191.24 193.89 188.27 189.75 2690591
20051121 190.68 191.68 188.66 189.68 2101880
20051122 188.66 188.66 183.00 185.78 784256
20051123 186.04 186.04 179.58 183.26 1643225
20051124 185.56 187.12 183.09 184.26 1138682
20051125 183.00 186.47 183.00 185.61 338745
20051128 188.10 192.54 187.45 188.71 2147769
20051129 188.71 192.07 187.99 188.88 1448372
20051130 189.42 197.32 189.29 190.38 3060467
20051201 190.81 192.76 188.25 192.33 1033761
20051202 192.54 194.28 189.62 190.46 1413321
20051205 190.29 190.81 181.72 182.31 1169351
20051206 182.31 182.31 176.50 177.61 1952224
20051207 178.15 179.51 174.57 175.46 2753774
20051208 177.32 180.40 174.03 179.60 2999589
20051209 177.80 179.97 176.09 177.32 1118389
20051212 176.50 180.40 176.07 176.87 2601120
20051213 176.67 179.08 175.65 177.84 2094040
20051214 179.08 182.14 178.71 179.45 1968826
20051215 180.84 182.07 176.61 177.32 791635
20051216 177.37 182.35 177.37 181.57 2084355
20051219 179.97 186.04 179.97 182.46 1541302
20051220 183.00 184.96 181.27 181.92 956281
20051221 183.89 184.74 181.75 182.83 1633771
20051222 183.00 185.80 179.56 184.76 2366374
20051223 185.80 189.90 182.40 182.66 1153901
20051226 189.90 189.90 177.15 179.90 520455
20051227 179.90 185.56 178.23 184.80 940369
20051228 184.80 191.24 184.37 189.81 2685979
20051229 186.47 191.68 184.31 190.22 2741322
20051230 188.64 190.81 186.47 188.71 489094
20060102 188.71 192.11 184.78 190.53 666652
20060103 190.81 192.31 189.29 190.83 801090
20060104 190.88 197.32 190.81 196.10 3555325
20060105 196.01 201.22 193.09 199.83 3000512
20060106 196.88 202.52 193.41 201.76 2165063
20060109 199.48 203.82 197.32 202.30 2391278
20060110 202.09 202.09 197.32 199.35 488402
20060112 198.62 199.90 192.33 194.26 977726
20060113 195.15 196.45 192.20 192.89 650972
20060116 192.87 195.80 190.81 191.89 671264
20060118 187.34 204.30 184.31 190.07 422451
20060119 189.08 190.81 185.61 186.00 815156
20060123 189.94 203.41 187.25 188.40 1644378
20060124 189.94 189.94 187.34 187.77 505466
20060125 189.94 189.94 182.57 183.83 699627
20060127 186.43 190.59 181.27 186.78 865426
20060130 186.47 186.47 180.51 182.42 338745
20060131 180.84 182.05 178.69 179.64 497164
20060201 179.64 180.40 173.46 179.53 1795649
20060202 179.53 189.55 176.93 187.77 1496566
20060203 189.94 193.41 185.17 188.53 3042019
20060206 186.47 192.11 185.26 191.09 418070
20060207 191.68 192.11 186.91 190.51 848592
20060208 191.11 191.11 184.31 185.58 2031548
20060210 185.17 190.81 184.31 188.14 1417703
20060213 185.28 193.37 185.28 192.46 588250
20060214 192.98 195.75 190.85 192.78 1579120
20060215 193.37 196.19 191.68 195.06 1918095
20060216 196.45 199.48 195.71 197.45 3790533
20060217 197.05 198.57 191.79 192.35 591939
20060220 192.54 196.88 187.56 190.88 1458057
20060222 189.10 194.63 189.10 193.28 3065770
20060223 194.63 195.15 191.74 193.54 2834022
20060224 195.15 195.58 192.15 194.86 1892038
20060227 192.15 196.01 192.15 194.63 2062218
20060228 196.01 199.03 181.40 188.86 3617817
20060301 184.31 191.16 183.00 190.22 2784905
20060302 190.38 190.38 183.87 184.83 1080572
20060303 184.65 190.38 180.97 184.35 1556060
20060306 184.22 186.89 183.87 184.28 514920
20060307 184.31 185.91 180.84 182.81 1106629
20060308 184.31 185.61 181.27 182.03 2011487
20060309 183.00 185.17 180.49 181.68 870730
20060310 182.74 183.00 179.32 179.95 703548
20060313 182.90 182.90 178.67 180.19 1454137
20060314 180.84 180.84 177.19 178.52 1438917
20060316 179.97 183.22 178.23 179.86 1426235
20060317 178.58 180.38 177.80 178.58 822766
20060320 180.40 182.01 178.78 181.42 462806
20060321 182.01 183.39 180.62 181.40 317761
20060322 181.49 185.74 180.01 185.19 546051
20060323 185.74 191.68 185.74 190.31 1800722
20060324 188.64 191.46 187.34 188.73 543745
20060327 190.35 190.35 185.17 185.65 578565
20060328 186.91 187.56 180.84 182.01 1565514
20060330 181.70 183.87 179.12 181.70 1038603
20060331 181.72 185.56 179.60 184.44 776877
20060403 185.17 190.38 184.37 189.73 337131
20060404 189.08 201.43 189.08 198.77 2135547
20060405 199.05 201.22 196.99 199.46 1632387
20060407 196.45 205.55 195.58 197.62 1097636
20060410 203.80 203.80 191.79 197.27 422682
20060413 199.44 199.48 192.54 195.23 423143
20060417 194.28 199.44 191.81 198.25 330213
20060418 197.32 197.75 193.11 194.60 245815
20060419 195.15 196.45 185.74 187.15 1867364
20060420 185.74 188.64 185.61 186.30 979110
20060421 188.64 190.68 184.31 185.19 2082971
20060424 188.60 189.34 183.89 188.29 803626
20060425 188.64 204.38 184.33 185.52 923075
20060426 186.47 195.15 184.31 194.08 1289953
20060427 187.60 199.48 177.87 188.97 1351522
20060502 190.81 198.83 184.31 191.55 3499752
20060503 196.88 197.97 192.54 196.75 791866
20060504 197.97 213.79 195.58 208.83 2508651
20060505 213.79 219.00 206.10 210.02 2891901
20060508 214.66 214.66 208.24 209.65 1006089
20060509 212.47 212.47 200.48 204.60 932990
20060510 205.42 205.42 199.68 201.26 1962370
20060511 203.73 204.21 193.89 194.86 1490801
20060512 195.15 196.88 184.78 186.76 2736710
20060515 188.64 190.38 179.56 181.44 2127938
20060516 179.97 184.31 176.33 180.03 1509941
20060517 181.96 182.59 179.53 181.70 704931
20060518 179.97 181.70 174.83 176.74 647743
20060519 178.34 181.53 173.46 173.68 883412
20060522 177.71 177.71 151.82 170.69 1127152
20060523 166.96 182.87 153.99 180.81 1564592
20060524 182.01 184.31 169.13 173.66 2542779
20060525 169.56 188.64 163.23 183.29 1775126
20060526 181.40 188.64 179.97 182.38 609926
20060529 184.31 186.00 177.82 179.01 512845
20060530 177.82 181.05 174.33 178.82 939447
20060601 171.32 175.20 158.52 161.58 716000
20060602 166.09 168.69 152.86 167.70 758660
20060605 167.70 169.11 156.14 162.28 728913
20060606 163.92 167.15 149.61 153.84 1518704
20060607 153.95 153.95 143.58 146.84 1241297
20060608 144.41 147.01 134.22 137.90 1134531
20060609 141.78 141.78 132.40 140.16 952591
20060612 140.87 140.87 129.23 132.31 1717938
20060613 131.40 137.34 126.19 129.17 1308631
20060614 133.57 140.94 133.57 138.03 2209338
20060619 146.66 147.44 141.16 145.23 498548
20060620 143.11 174.29 138.86 143.61 718536
20060621 138.99 143.06 138.77 140.98 2368910
20060622 143.06 147.88 142.24 143.87 653278
20060623 143.87 148.14 142.24 145.95 516996
20060626 149.18 149.61 138.14 140.90 1313473
20060627 141.00 145.19 137.56 143.63 401928
20060628 143.63 146.47 139.44 145.12 406079
20060629 145.28 150.48 144.28 147.38 1940694
20060630 150.05 159.93 142.26 145.06 2358764
20060703 147.36 148.57 144.41 145.71 1776510
20060704 144.41 149.18 144.41 148.40 741596
20060705 144.41 151.00 143.11 149.53 1687269
20060706 147.44 153.52 147.44 151.50 804087
20060707 153.52 156.12 145.28 146.43 964351
20060710 146.58 152.69 144.86 151.41 608081
20060711 151.35 153.54 149.33 153.32 424066
20060712 151.35 152.63 146.58 147.75 727530
20060713 147.44 148.31 141.83 142.44 582254
20060714 141.83 141.83 134.43 136.86 2043539
20060717 137.04 137.04 130.53 131.77 566343
20060718 131.40 135.30 130.97 134.41 520685
20060719 135.30 137.90 130.53 131.46 251580
20060720 136.15 138.34 133.16 136.67 442283
20060721 138.29 138.29 134.46 136.00 488863
20060724 136.00 136.82 129.23 136.43 574875
20060725 136.60 140.46 132.76 137.86 490708
20060726 138.77 139.16 136.60 138.51 831528
20060727 138.73 140.03 131.88 134.50 1119081
20060728 135.30 136.17 132.27 134.46 565190
20060731 138.29 138.29 133.57 135.50 807546
20060801 135.30 135.69 132.72 134.24 535213
20060802 134.00 134.43 133.44 134.13 156805
20060804 134.43 136.84 132.76 133.72 311765
20060807 133.35 133.55 130.64 132.27 308076
20060808 131.01 134.17 130.57 131.14 1367894
20060809 131.83 133.78 131.44 133.13 1212934
20060810 133.13 134.28 131.88 132.85 425449
20060811 134.00 135.26 131.94 132.48 254347
20060814 134.39 142.80 133.57 140.96 1625239
20060816 142.67 153.91 142.67 150.50 3841033
20060817 153.91 154.82 148.85 150.57 2364990
20060818 151.78 171.17 150.52 162.41 3906061
20060821 163.55 167.26 157.85 160.93 4366100
20060822 160.45 160.89 151.02 152.93 2608499
20060823 152.65 157.79 150.48 151.50 4112906
20060824 152.21 154.82 149.61 152.11 1914406
20060825 153.52 153.91 148.33 150.59 2204956
20060828 153.93 156.12 150.91 155.23 3260393
20060829 156.36 160.02 152.34 152.93 7944484
20060830 154.82 162.62 154.56 162.08 4782094
20060831 162.62 164.36 155.36 156.79 4088693
20060901 164.75 164.75 156.36 161.00 1900339
20060904 161.75 166.92 160.91 166.09 3096670
20060905 167.41 168.22 162.88 163.86 2910349
20060906 163.92 168.91 163.19 167.80 5019378
20060907 168.26 169.47 161.84 163.34 2525715
20060908 164.79 168.59 163.34 168.15 3610899
20060911 168.59 171.95 166.24 167.24 3829042
20060912 168.26 169.78 162.84 164.75 5049355
20060913 166.40 170.86 165.31 166.76 6187114
20060914 169.13 169.13 165.87 168.09 1791268
20060915 168.04 173.46 164.57 166.87 5496941
20060918 166.96 169.73 166.13 167.31 2008258
20060919 167.44 169.13 161.80 162.75 2588437
20060920 162.02 166.29 159.37 162.28 4019514
20060921 163.97 164.99 161.54 162.32 6787816
20060922 162.41 163.06 158.78 159.63 3653789
20060925 160.89 168.17 158.55 166.16 9181169
20060926 167.83 168.26 162.84 164.27 5870968
20060927 165.25 166.44 161.56 162.28 5257583
20060928 163.79 163.79 158.98 160.13 4012596
20060929 160.80 160.80 157.53 158.85 725224
20061002 158.85 158.85 158.85 158.85 0
20061003 160.02 161.71 159.24 159.87 2978375
20061004 161.75 165.01 160.02 160.41 4580093
20061005 162.62 163.92 161.21 162.97 5678651
20061006 163.40 173.03 162.73 171.01 5813549
20061009 170.43 172.10 166.09 170.21 2162296
20061010 170.47 172.81 169.71 171.79 2525946
20061011 173.20 175.63 172.16 174.22 5000238
20061012 174.76 179.75 174.55 179.01 8852339
20061013 179.97 182.53 174.37 176.07 6691888
20061016 176.50 178.19 171.79 175.61 3815206
20061017 177.24 177.24 170.04 172.01 3104741
20061018 173.33 174.59 171.51 172.79 1314165
20061019 174.59 178.23 173.49 175.07 1568743
20061020 175.20 176.02 168.26 170.15 1732927
20061023 175.20 175.94 172.12 174.01 1234840
20061024 174.01 174.01 174.01 174.01 0
20061025 174.01 174.01 174.01 174.01 0
20061026 174.94 174.94 167.74 168.43 1974361
20061027 171.30 171.51 167.83 170.15 787023
20061030 170.43 174.98 169.13 173.27 1754603
20061031 174.33 179.53 171.79 173.85 3615511
20061101 177.80 178.88 175.20 177.43 2935023
20061102 177.93 181.10 177.45 179.45 5525305
20061103 179.97 181.42 177.80 178.71 1544761
20061106 178.67 178.67 173.94 174.83 1464514
20061107 174.33 175.20 168.69 169.63 1105476
20061108 169.56 171.69 160.97 163.97 5913397
20061109 164.79 166.09 160.69 161.36 1182034
20061110 161.36 162.06 156.12 157.74 1979664
20061113 158.29 160.84 156.79 157.55 1747685
20061114 159.89 161.00 158.31 159.78 5116458
20061115 162.62 162.62 158.29 159.52 2936637
20061116 159.80 160.19 156.16 156.79 1076421
20061117 159.59 165.20 159.59 164.05 5675884
20061120 164.57 164.57 159.15 160.80 4492236
20061121 160.80 165.31 159.15 164.79 3814515
20061122 165.22 165.22 159.67 160.11 1625469
20061123 162.15 165.03 160.95 162.97 2354152
20061124 161.75 164.36 161.75 163.42 1776279
20061127 163.92 163.92 160.45 161.13 1056129
20061128 160.45 160.45 155.68 156.16 2933178
20061129 156.20 160.02 152.17 153.65 3550483
20061130 152.26 153.47 148.53 149.31 4036809
20061201 149.61 150.57 145.71 148.29 5820698
20061204 148.29 150.05 145.88 147.16 4217596
20061205 148.03 149.48 146.38 146.79 3503441
20061206 148.66 148.66 145.28 145.64 1908872
20061207 147.44 147.44 144.02 145.45 2334551
20061208 146.97 146.97 143.54 144.04 1668130
20061211 143.97 145.90 139.64 140.77 1843152
20061212 140.94 141.37 136.17 137.95 3536647
20061213 138.34 142.02 135.76 139.62 4787629
20061214 140.07 142.20 139.29 139.96 4237658
20061215 139.96 142.31 139.68 141.03 2270215
20061218 142.20 142.67 138.58 142.11 2603195
20061219 142.24 143.89 138.60 139.05 2564455
20061220 141.81 141.81 138.77 139.25 3662322
20061221 138.77 139.81 137.51 138.47 2358764
20061222 138.77 140.29 138.34 138.99 2630867
20061225 138.99 138.99 138.99 138.99 0
20061226 146.21 146.21 137.51 137.86 3379611
20061227 139.64 142.02 139.64 140.87 3021727
20061228 141.05 152.21 140.59 145.23 6580741
20061229 147.01 148.20 145.28 146.60 1277500
20070101 146.60 146.60 146.60 146.60 0
20070102 146.58 147.36 144.45 144.97 431214
20070103 145.36 147.01 144.04 146.56 1499564
20070104 149.87 152.86 148.31 149.81 5351897
20070105 152.21 155.86 150.91 152.73 3437260
20070108 153.13 154.99 151.78 152.67 2433477
20070109 152.21 154.77 148.55 149.72 942445
20070110 150.91 151.30 143.80 149.61 2183742
20070111 151.35 154.34 149.83 153.80 2216947
20070112 155.25 161.89 155.25 159.52 5939685
20070115 160.45 160.45 151.80 152.56 2444084
20070116 153.04 153.95 150.09 150.74 1001477
20070117 152.65 156.77 151.78 156.10 2367065
20070118 155.25 160.45 153.32 158.70 2874376
20070119 159.59 162.54 157.90 158.63 3785690
20070122 158.63 160.45 156.66 159.22 2700276
20070123 157.03 158.68 153.52 154.95 2116408
20070124 154.38 154.38 151.41 153.19 1779969
20070125 151.78 156.98 151.67 155.62 2776142
20070126 155.62 155.62 155.62 155.62 0
20070129 155.03 158.29 154.38 157.46 2619568
20070130 157.46 157.46 157.46 157.46 0
20070131 158.29 158.29 154.40 156.29 1475813
20070201 153.95 155.88 153.13 155.23 930223
20070202 156.07 156.07 152.26 152.84 2477059
20070205 152.21 156.10 150.05 155.55 1268507
20070206 155.68 155.68 152.56 153.97 1432922
20070207 153.91 153.95 149.20 149.96 1536229
20070208 151.35 151.78 148.46 151.61 1698799
20070209 150.48 150.48 148.57 149.27 884104
20070212 147.90 150.44 142.46 143.91 889869
20070213 138.84 144.82 138.84 142.52 1311859
20070214 138.99 142.20 138.38 140.68 732833
20070215 140.94 147.88 137.69 142.18 4101606
20070216 142.18 142.18 142.18 142.18 0
20070219 140.94 146.19 138.81 145.49 1015082
20070220 147.01 147.66 143.17 143.91 2079282
20070221 143.22 147.44 143.22 145.71 1488726
20070222 145.71 147.42 141.48 142.70 1782044
20070223 151.78 151.78 136.86 137.60 1550756
20070226 139.64 139.64 134.43 136.80 1206938
20070227 137.47 137.47 133.59 134.13 2168061
20070228 130.53 136.97 127.06 134.98 3906753
20070301 136.52 136.52 130.97 134.39 1888118
20070302 131.70 135.74 129.23 130.12 1071578
20070305 127.06 130.01 123.59 126.06 2239776
20070306 127.93 132.92 127.93 131.53 6704571
20070307 133.13 134.00 128.04 130.12 6016704
20070308 129.23 131.14 128.36 130.08 4970030
20070309 131.14 131.14 127.52 128.71 814464
20070312 130.53 132.46 129.66 131.75 2818341
20070313 133.13 133.13 130.57 131.70 707007
20070314 131.40 155.60 122.23 128.12 1551448
20070315 129.66 130.53 125.80 128.04 1052208
20070316 128.80 132.70 128.80 130.64 2843476
20070319 131.83 135.00 130.97 133.24 2599045
20070320 133.24 140.27 132.27 138.45 2606885
20070321 136.86 138.29 134.65 135.30 944751
20070322 135.30 138.55 135.30 136.10 788407
20070323 134.00 137.01 132.33 133.39 1829316
20070326 132.48 135.06 131.40 132.96 1344143
20070327 132.96 132.96 132.96 132.96 0
20070328 127.65 131.81 127.65 129.99 1104092
20070329 129.66 136.56 128.80 135.58 2003416
20070330 138.90 138.90 130.57 131.29 2150075
20070402 131.18 131.40 126.22 127.02 991331
20070403 127.93 129.58 126.19 128.86 536596
20070404 130.10 132.40 128.17 129.99 745516
20070405 129.66 132.22 128.80 131.53 971730
20070406 131.53 131.53 131.53 131.53 0
20070409 130.97 136.34 130.97 135.54 1592264
20070410 138.42 143.76 135.35 142.83 2272752
20070411 142.83 143.54 137.51 138.36 786793
20070412 138.77 139.86 135.08 135.97 869807
20070413 134.43 138.75 131.90 136.95 788637
20070416 136.71 140.94 134.89 139.73 2588668
20070417 139.96 146.47 139.96 144.43 2152150
20070418 143.97 147.01 138.47 139.03 1708484
20070419 138.79 140.81 136.19 138.23 1656830
20070420 138.34 142.41 137.69 140.29 973575
20070423 140.51 143.09 133.29 139.79 1102709
20070424 138.77 141.33 136.65 140.20 596551
20070425 140.07 143.06 140.07 142.50 781950
20070426 144.41 149.40 141.59 147.23 2527099
20070427 147.88 150.89 140.94 146.99 1799108
20070430 145.28 147.31 143.15 144.52 1707331
20070501 144.52 144.52 144.52 144.52 0
20070502 144.52 144.52 144.52 144.52 0
20070503 145.28 151.35 145.28 150.28 3614358
20070504 150.48 151.78 144.21 145.25 2268832
20070507 147.01 152.65 147.01 151.63 2698893
20070508 151.78 153.88 148.12 148.72 1014621
20070509 148.77 152.58 141.29 152.02 1821476
20070510 151.78 156.12 151.35 153.97 1967904
20070511 153.95 155.90 148.03 155.12 1314626
20070514 156.12 161.15 154.06 158.57 1821015
20070515 158.29 163.49 158.29 162.49 2209107
20070516 163.06 163.92 157.66 159.56 3953333
20070517 160.56 165.57 156.66 164.55 2292813
20070518 164.79 164.86 158.29 162.88 1107551
20070521 163.06 171.45 162.19 170.64 4233968
20070522 169.56 170.86 164.79 169.13 1757831
20070523 169.13 173.46 163.99 166.74 4649271
20070524 166.53 167.50 160.50 160.91 1491724
20070525 160.45 160.45 156.33 158.20 4278473
20070528 160.32 160.45 156.68 157.37 1857679
20070529 157.03 158.22 154.04 155.05 1316010
20070530 156.12 156.12 151.78 153.13 1662365
20070531 153.95 159.74 152.95 156.64 3603750
20070601 156.64 156.64 156.64 156.64 0
20070604 153.95 160.02 152.50 154.21 2877604
20070605 154.21 154.38 149.63 151.74 3030720
20070606 149.89 152.63 146.23 147.86 3460781
20070607 143.82 149.96 143.82 149.20 2353230
20070608 149.18 149.18 142.83 143.65 3319887
20070611 144.41 148.70 143.65 146.71 3015039
20070612 147.42 150.70 144.93 150.20 2034546
20070613 148.83 151.26 144.50 145.06 586866
20070614 148.27 148.27 143.61 145.19 1255594
20070615 145.32 146.14 143.54 145.10 957434
20070618 143.11 146.14 141.52 144.84 857355
20070619 144.39 146.14 141.59 144.04 1405481
20070620 145.67 146.32 143.54 144.41 1189643
20070621 146.34 152.65 143.24 150.65 1990041
20070622 160.45 160.45 150.48 152.69 1414705
20070625 153.08 153.84 146.58 148.81 642440
20070626 149.18 150.48 145.28 145.60 1125307
20070627 147.88 147.88 142.26 142.89 1986121
20070628 145.23 146.58 143.54 146.03 1479272
20070629 145.30 148.35 144.02 147.64 1423006
20070702 147.88 149.83 146.58 148.77 1519165
20070703 147.18 151.76 147.01 147.40 1648990
20070704 144.26 160.41 144.26 147.47 1728315
20070705 147.05 148.53 144.86 147.44 1523315
20070706 147.66 147.70 145.71 146.29 1770514
20070709 145.28 147.40 144.08 146.51 1061432
20070710 146.58 147.44 144.97 146.32 1200251
20070711 145.71 151.35 143.84 145.54 1350830
20070712 146.58 146.58 143.82 144.17 1312551
20070713 144.52 147.44 144.52 146.49 1110088
20070716 147.40 147.40 143.19 144.60 1372967
20070717 144.19 145.64 143.56 144.26 978187
20070718 144.41 147.40 142.67 143.58 537519
20070719 144.41 145.02 143.26 144.11 599318
20070720 143.54 146.97 140.35 140.90 3670623
20070723 139.20 140.35 137.34 137.73 2129321
20070724 138.21 140.27 132.96 134.54 3287603
20070725 134.43 137.25 134.30 136.36 888255
20070726 137.04 138.77 135.11 137.67 1769592
20070727 134.67 138.73 133.57 134.82 1620396
20070730 137.04 137.43 131.40 132.14 2043078
20070731 132.27 140.07 131.83 139.33 2298117
20070801 138.77 138.77 132.70 133.48 1144447
20070802 132.50 135.13 131.01 132.76 1373889
20070803 133.13 134.65 131.83 133.59 1461977
20070806 132.70 138.12 130.60 135.02 882490
20070807 136.60 139.12 136.60 137.30 1306094
20070808 135.78 140.87 134.87 140.38 1041140
20070809 140.94 141.16 137.06 138.03 1416550
20070810 135.30 137.34 132.42 136.67 978187
20070813 138.34 139.79 134.91 138.66 592400
20070814 138.77 141.35 136.86 140.79 1609558
20070815 138.66 138.66 138.66 138.66 0
20070816 140.87 140.87 133.35 137.04 639442
20070817 138.34 139.66 131.05 133.11 1277962
20070820 135.30 138.25 134.39 134.74 1526774
20070821 136.15 136.15 130.16 131.36 585021
20070822 133.57 133.57 129.66 130.10 1122079
20070823 133.35 134.43 129.23 130.53 1628006
20070824 130.10 130.73 129.23 130.31 1914175
20070827 131.83 132.44 130.10 130.12 1599181
20070828 130.21 132.61 129.82 130.23 1118851
20070829 130.10 135.30 129.19 134.52 2961080
20070830 136.47 137.12 131.83 136.17 4145189
20070831 136.17 137.04 134.43 134.87 915234
20070903 134.46 138.29 134.28 135.04 1359823
20070904 131.75 133.33 129.23 132.70 1883045
20070905 131.40 133.48 130.99 132.72 2105339
20070906 132.27 133.48 131.49 132.70 1296179
20070907 131.83 133.48 131.51 131.88 454274
20070910 130.97 137.04 130.97 137.04 1047827
20070911 136.60 140.72 135.11 138.77 2998436
20070912 136.67 140.79 133.13 134.43 1120234
20070913 134.43 137.43 132.70 134.43 1026151
20070914 136.17 137.25 132.27 133.33 1177422
20070917 132.27 134.35 132.27 132.68 269105
20070918 131.83 135.28 131.44 134.15 2308725
20070919 132.74 136.84 132.74 134.61 987180
20070920 132.70 140.05 132.70 139.88 1404097
20070921 139.64 140.51 138.58 140.12 1314396
20070924 139.81 142.24 139.81 141.37 1808332
20070925 144.41 173.03 144.41 149.85 16492668
20070926 151.22 160.26 150.28 159.59 5068264
20070927 158.39 160.45 152.30 158.55 3235028
20070928 157.85 159.78 151.13 156.98 2573679
20071001 156.55 164.49 150.18 163.45 2951164
20071002 163.45 163.45 163.45 163.45 0
20071003 163.49 166.83 150.48 164.79 3394830
20071004 164.79 168.48 158.31 161.97 1656600
20071005 156.83 166.96 156.83 164.36 1696262
20071008 163.49 164.75 159.70 162.15 1484114
20071009 152.50 166.09 152.50 163.49 1235993
20071010 163.49 166.96 159.37 162.06 2039850
20071011 162.62 165.87 159.20 162.69 1909333
20071012 164.79 164.79 159.33 163.92 1715402
20071015 164.36 165.22 154.88 154.88 4278012
20071016 155.66 156.94 151.35 151.54 1586268
20071017 147.44 156.07 136.73 153.82 1034452
20071018 150.91 156.94 149.61 153.06 525067
20071019 150.05 150.48 139.42 140.44 2743859
20071022 138.34 149.18 138.34 147.88 1380577
20071023 151.69 155.88 146.71 151.85 777569
20071024 155.51 155.55 148.90 148.90 442052
20071025 149.66 157.42 147.08 153.52 2513724
20071026 154.34 158.68 151.37 155.47 939447
20071029 157.72 157.72 149.87 150.48 2576907
20071030 151.78 151.78 146.58 148.31 1809254
20071031 148.75 151.65 147.88 150.00 794864
20071101 150.74 151.76 147.01 147.23 1386803
20071102 148.20 150.24 144.54 149.18 1468434
20071105 150.05 152.65 148.31 148.75 2655541
20071106 150.91 152.21 148.35 148.90 1934698
20071107 149.61 152.21 148.31 150.91 6035152
20071108 147.49 153.95 146.58 151.33 1709406
20071109 152.86 155.16 150.26 152.71 589403
20071112 154.38 154.38 148.03 151.13 2471986
20071113 151.69 158.63 151.56 156.18 3209431
20071114 157.85 160.37 152.21 156.55 2913116
20071115 156.12 190.68 154.43 186.91 12270691
20071116 186.47 201.65 184.31 189.73 16524951
20071119 189.94 197.25 176.59 180.84 4620677
20071120 165.18 179.71 165.18 172.29 8411210
20071121 167.05 171.95 156.98 165.53 6079657
20071122 164.79 174.76 160.61 171.73 2600428
20071123 173.03 174.63 166.31 172.81 2557537
20071126 173.46 178.67 169.24 170.60 1796110
20071127 170.88 178.19 168.26 176.93 1265279
20071128 177.80 180.40 164.90 168.69 7049081
20071129 172.60 175.63 162.62 163.92 4013288
20071130 164.79 174.72 164.79 168.69 3062542
20071203 170.82 176.93 169.17 175.83 2082741
20071204 173.46 184.31 171.73 182.66 4840666
20071205 183.00 188.58 183.00 184.91 7761853
20071206 189.47 190.59 182.14 183.65 3116040
20071207 183.76 186.91 177.82 183.09 3823508
20071210 185.61 189.25 181.31 184.78 1702950
20071211 186.91 196.75 183.44 194.47 4864878
20071212 190.38 195.67 189.94 190.18 4734131
20071213 191.24 195.36 183.48 186.47 5149895
20071214 188.21 188.21 179.51 182.57 3308818
20071217 182.16 182.16 170.86 172.77 4210678
20071218 173.46 183.83 171.08 182.57 4980868
20071219 185.58 187.34 178.69 183.44 2835866
20071220 184.31 189.08 180.40 186.91 2123556
20071221 186.91 186.91 186.91 186.91 0
20071224 191.24 197.32 188.38 194.00 2974224
20071225 194.00 194.00 194.00 194.00 0
20071226 196.45 209.46 194.28 209.07 7673073
20071227 210.32 210.32 199.83 205.12 7983455
20071228 200.05 208.68 195.58 204.25 3821433
20071231 205.99 236.69 203.97 224.64 10674276
20080101 229.71 229.71 217.26 225.52 4185774
20080102 225.46 229.19 216.83 227.67 4387315
20080103 223.77 238.51 222.47 235.78 10174345
20080104 241.46 241.46 230.71 231.14 6694425
20080107 222.03 229.84 222.03 224.25 4855193
20080108 225.50 228.84 209.72 210.06 3298672
20080109 225.46 225.46 198.88 200.20 4278012
20080110 198.62 204.69 188.64 189.51 4702770
20080111 191.68 193.85 185.00 188.25 5748982
20080114 186.91 203.88 186.91 202.95 4479322
20080115 205.55 205.97 190.09 191.98 3153397
20080116 192.54 199.27 180.40 192.59 3007430
20080117 198.70 200.35 190.42 191.68 3894993
20080118 199.27 199.27 182.61 188.21 2193888
20080121 190.33 190.33 169.13 179.97 3127801
20080122 169.13 177.80 157.42 171.04 2505884
20080123 177.80 192.54 162.19 175.63 1613017
20080124 191.68 191.68 166.11 170.67 2312414
20080125 170.86 182.14 170.86 177.41 2538167
20080128 177.80 178.67 164.79 169.56 731911
20080129 171.30 174.01 163.49 164.77 1554676
20080130 165.66 165.66 152.26 155.68 1494030
20080131 160.41 166.76 153.08 154.82 3956100
20080201 160.41 172.10 153.56 166.53 1253057
20080204 169.99 190.33 161.75 185.48 3963018
20080205 186.47 192.85 184.31 186.47 2026706
20080206 174.11 188.32 174.11 184.74 1059818
20080207 185.17 190.77 182.14 183.07 2049766
20080208 188.58 191.66 180.84 189.40 2971226
20080211 183.87 191.89 178.30 182.68 1854912
20080212 183.00 188.64 178.73 180.84 972653
20080213 184.31 187.36 178.23 180.03 1239452
20080214 182.40 206.42 182.40 198.83 6123239
20080215 197.32 207.90 195.58 200.78 5577650
20080218 203.60 205.99 199.74 201.61 2021863
20080219 205.55 209.46 193.52 194.28 2631559
20080220 196.08 196.08 185.26 186.04 1688191
20080221 189.47 190.68 178.02 180.62 1467972
20080222 177.37 186.37 175.29 186.34 2231475
20080225 186.47 190.77 183.00 188.64 1730390
20080226 190.81 199.27 186.56 195.28 2204034
20080227 201.65 203.69 195.15 195.15 2106262
20080228 196.45 204.95 184.31 202.95 3717434
20080229 203.39 204.04 187.38 202.45 4818529
20080303 195.71 206.34 192.54 205.88 4907539
20080304 199.48 203.56 187.69 187.84 2678370
20080305 182.40 197.32 182.40 197.27 1477657
20080306 197.27 197.27 197.27 197.27 0
20080307 192.98 192.98 185.61 189.27 2152842
20080310 187.34 192.98 179.97 192.11 1491954
20080311 188.21 194.93 184.54 192.15 1873590
20080312 196.12 196.12 185.22 186.30 1796110
20080313 183.98 188.56 173.03 176.07 3098054
20080314 177.80 189.08 173.49 177.15 4054565
20080317 175.61 180.71 168.39 169.71 3951489
20080318 173.46 182.05 169.28 170.86 4111061
20080319 177.80 181.27 162.19 162.62 3439797
20080320 162.62 162.62 162.62 162.62 0
20080321 162.62 162.62 162.62 162.62 0
20080324 166.96 176.80 166.00 174.79 1492416
20080325 174.76 181.27 172.64 176.78 2708578
20080326 176.93 179.32 173.55 177.17 1463822
20080327 175.50 181.01 173.98 177.78 2992210
20080328 178.60 194.65 175.63 191.24 1983815
20080331 182.14 189.90 173.62 175.20 1783197
20080401 177.11 186.47 177.11 185.17 1211781
20080402 186.80 190.81 179.97 181.42 741135
20080403 180.40 183.42 177.02 177.43 1302635
20080404 183.87 183.87 173.62 175.68 899323
20080407 175.20 181.40 172.42 174.76 1608405
20080408 174.76 177.28 168.69 170.43 1905182
20080409 165.79 176.07 165.79 173.46 1489418
20080410 173.46 178.88 166.96 167.83 3742108
20080411 168.69 173.38 168.69 170.43 1533462
20080414 170.43 170.43 170.43 170.43 0
20080415 171.30 179.40 165.66 177.80 1276347
20080416 177.80 181.27 173.46 174.33 801551
20080417 174.76 177.76 171.36 175.20 881337
20080418 175.20 175.20 175.20 175.20 0
20080421 174.29 177.76 173.46 174.33 1157129
20080422 175.63 176.87 171.73 172.03 688328
20080423 171.30 173.33 166.96 166.96 1426465
20080424 167.83 172.16 162.99 165.44 2596508
20080425 164.79 171.51 164.79 169.99 3932349
20080428 169.13 172.60 168.26 169.56 2838403
20080429 169.84 173.46 168.80 171.69 1947842
20080430 171.30 178.23 171.30 177.37 1434075
20080501 177.37 177.37 177.37 177.37 0
20080502 173.70 182.09 173.70 176.95 1624778
20080505 176.80 178.54 173.98 175.52 490477
20080506 174.59 176.48 169.82 171.10 1364204
20080507 170.43 170.43 165.27 167.33 3822355
20080508 165.66 169.13 160.89 167.83 3862017
20080509 167.83 168.69 161.45 161.93 1013007
20080512 161.75 161.75 152.65 155.14 2413184
20080513 156.12 158.37 149.61 152.65 2203804
20080514 152.65 152.65 145.17 147.01 2200114
20080515 154.36 154.36 143.26 146.38 1708023
20080516 146.58 157.42 146.58 155.77 2739477
20080519 155.77 155.77 155.77 155.77 0
20080520 155.68 156.12 147.94 151.82 1980126
20080521 151.78 156.07 146.84 155.29 1548681
20080522 151.82 153.52 147.01 149.18 3049167
20080523 152.28 160.02 150.70 155.68 5159119
20080526 151.82 156.55 148.42 148.75 3277688
20080527 151.78 154.38 150.20 152.21 1367894
20080528 154.82 155.99 152.24 155.25 928609
20080529 152.80 162.41 152.80 155.16 4694238
20080530 155.68 159.11 153.08 156.98 1798877
20080602 157.16 157.16 149.70 150.91 1377810
20080603 150.91 153.91 148.55 152.34 2602273
20080604 153.95 161.19 138.01 139.64 15004864
20080605 140.09 143.97 129.75 130.84 11148842
20080606 132.70 134.33 128.91 130.34 4184851
20080609 125.76 125.76 115.61 120.64 4990553
20080610 115.44 124.89 115.44 123.16 3131721
20080611 124.81 126.19 117.48 118.39 3606287
20080612 118.39 118.78 114.92 116.26 2621182
20080613 115.83 117.70 112.86 115.35 2823645
20080616 117.09 126.19 116.33 119.65 1231151
20080617 119.69 122.29 118.61 122.25 3090905
20080618 121.42 125.15 120.19 120.60 2630867
20080619 119.69 119.69 115.05 116.22 3581613
20080620 117.09 119.26 111.19 116.05 5205007
20080623 114.77 116.44 108.48 114.57 3750409
20080624 114.92 116.65 109.98 114.07 4639586
20080625 110.73 120.43 110.73 117.09 3594757
20080626 117.52 118.82 114.57 117.09 3579999
20080627 116.65 116.65 105.08 105.12 2347695
20080630 113.73 113.73 95.93 95.93 2773606
20080701 100.61 100.61 91.07 95.84 1542455
20080702 96.71 100.83 90.20 100.83 839368
20080703 95.41 100.63 89.33 95.86 1668130
20080704 97.14 102.30 94.54 98.44 1059587
20080707 98.87 104.49 98.87 104.08 951899
20080708 104.08 111.02 99.79 110.06 3471158
20080709 111.45 119.26 111.28 118.17 2932717
20080710 117.09 121.86 114.92 121.32 1156899
20080711 119.26 120.56 109.76 110.63 3934424
20080714 110.58 111.71 106.92 110.54 3190523
20080715 110.15 110.15 101.95 106.25 1066044
20080716 108.41 112.27 108.41 109.74 1152518
20080717 112.79 120.12 111.97 117.65 2162757
20080718 119.73 124.44 119.26 123.38 1639997
20080721 124.03 125.72 118.82 119.34 1356825
20080722 120.12 128.36 117.35 128.36 1115853
20080723 130.05 135.71 130.05 135.30 2637554
20080724 147.01 147.01 133.57 137.43 3186833
20080725 137.17 140.94 132.55 138.77 1607713
20080728 138.73 141.57 137.86 141.46 1528389
20080729 138.77 138.77 131.81 132.83 3061850
20080730 132.70 143.32 132.70 143.15 3411433
20080731 142.96 145.02 137.04 141.37 1537612
20080801 140.94 145.71 140.59 144.65 1646454
20080804 144.41 144.41 140.51 141.94 5874657
20080805 143.58 146.97 140.72 146.06 16198889
20080806 150.11 158.72 143.24 144.80 6956612
20080807 143.17 145.23 140.59 142.67 2064293
20080808 140.51 143.11 135.45 137.93 2771761
20080811 139.27 142.67 137.08 138.84 3601444
20080812 140.07 143.41 138.90 141.37 3410972
20080813 140.94 141.33 138.34 141.33 2374675
20080814 138.77 142.18 136.23 137.90 982799
20080815 137.90 137.90 137.90 137.90 0
20080818 136.58 137.40 131.92 132.70 1117006
20080819 133.48 137.25 130.10 135.80 717845
20080820 133.13 137.90 133.13 137.90 572339
20080821 136.60 136.60 129.69 130.53 582024
20080822 129.30 129.30 123.46 127.06 1855373
20080825 132.27 133.24 127.95 128.65 586636
20080826 128.36 131.03 126.19 131.03 1017158
20080827 130.10 130.57 127.11 129.66 902552
20080828 127.93 130.10 120.86 126.19 2323713
20080829 125.83 132.22 125.83 130.97 1246139
20080901 130.10 132.27 126.63 131.42 524375
20080902 133.24 140.59 132.33 137.99 7533102
20080903 137.99 137.99 137.99 137.99 0
20080904 137.47 144.84 133.29 143.04 8315974
20080905 139.64 162.56 138.86 154.38 10602100
20080908 156.12 160.45 148.35 150.91 4076010
20080909 151.35 156.07 150.31 154.38 4666566
20080910 157.89 160.08 151.36 153.07 4061449
20080911 152.98 153.07 148.92 152.63 2087612
20080912 153.66 155.26 149.40 150.87 3354178
20080915 150.87 155.68 145.87 150.22 2760454
20080916 150.87 164.34 149.12 158.07 9289371
20080917 157.89 160.08 145.24 147.63 5020209
20080918 144.73 154.95 138.15 151.97 3663125
20080919 152.63 155.68 145.17 151.12 4847838
20080922 146.93 150.87 142.54 149.12 1231454
20080923 144.73 152.94 138.26 151.75 2892241
20080924 149.12 155.68 149.12 152.63 2863056
20080925 153.51 155.04 147.06 148.24 7909258
20080926 148.66 150.87 142.58 149.56 2907289
20080929 148.68 151.05 144.78 146.18 5211961
20080930 146.49 159.62 146.49 157.39 8603988
20081001 157.01 161.14 151.77 160.08 6004962
20081002 160.08 160.08 160.08 160.08 0
20081003 158.77 165.46 158.77 163.20 5454102
20081006 165.79 167.94 162.94 166.66 5735460
20081007 167.10 169.25 160.96 164.03 3678629
20081008 164.03 164.03 146.20 150.00 5004021
20081009 150.00 150.00 150.00 150.00 0
20081010 149.12 151.29 139.91 148.24 3224900
20081013 148.68 156.58 144.08 156.58 3781687
20081014 157.89 158.77 151.38 152.63 1691795
20081015 152.58 157.32 152.32 154.27 2291448
20081016 150.15 157.85 140.44 153.51 4020636
20081017 153.51 165.74 152.28 157.01 6462796
20081020 155.70 160.94 153.51 156.12 2829311
20081021 156.44 156.58 150.70 153.29 2954486
20081022 152.63 158.70 139.54 142.54 5086103
20081023 140.79 157.80 116.97 135.96 7524158
20081024 134.21 134.21 114.10 126.18 2830223
20081027 144.47 144.47 99.21 115.79 2469748
20081028 125.00 139.47 122.87 125.92 249209
20081029 125.46 137.19 122.85 134.47 3219428
20081030 134.47 134.47 134.47 134.47 0
20081031 132.01 136.36 123.94 125.44 4385444
20081103 127.19 136.03 123.81 135.96 1895860
20081104 135.96 143.42 135.24 142.12 1662155
20081105 141.66 143.75 136.01 137.28 1118363
20081106 137.67 139.08 130.50 135.96 2956766
20081107 137.28 148.42 137.28 148.24 3019467
20081110 145.68 148.20 138.22 138.92 2197966
20081111 140.35 145.74 130.70 130.70 2274348
20081112 133.90 141.18 131.80 140.35 3626644
20081113 140.35 140.35 140.35 140.35 0
20081114 140.35 143.42 134.93 137.72 2201158
20081117 138.15 143.20 137.32 141.66 4208512
20081118 142.54 144.69 138.70 139.25 2885401
20081119 142.54 142.54 137.32 137.80 1961069
20081120 137.28 140.35 130.98 138.15 1761109
20081121 135.96 144.73 135.96 143.86 2058883
20081124 143.42 149.34 140.57 146.71 3010803
20081125 146.05 151.53 143.20 146.09 1726452
20081126 144.89 155.04 144.30 153.90 4005132
20081127 153.90 153.90 153.90 153.90 0
20081128 150.87 162.23 140.35 159.21 5387069
20081201 157.89 164.91 155.74 159.65 5108219
20081202 158.33 161.84 155.92 159.60 4233593
20081203 160.08 161.18 154.62 156.82 2221907
20081204 157.89 161.40 156.25 159.29 2213470
20081205 158.33 162.23 146.49 148.62 3759799
20081208 149.16 157.89 142.15 143.42 3585147
20081209 143.42 143.42 143.42 143.42 0
20081210 142.98 148.81 141.01 147.39 2263176
20081211 145.61 148.68 140.63 141.20 2487988
20081212 139.47 155.70 137.69 154.91 5172061
20081215 153.51 155.92 150.59 151.75 2574630
20081216 150.33 155.26 150.00 153.22 1236698
20081217 153.51 155.70 150.92 150.92 2334085
20081218 153.51 167.41 153.51 159.21 7688093
20081219 162.28 170.57 162.28 169.10 4661102
20081222 168.97 168.97 157.98 161.84 3144642
20081223 162.28 175.43 156.69 160.35 3959075
20081224 160.08 169.73 160.08 168.42 5591361
20081225 168.42 168.42 168.42 168.42 0
20081226 167.54 173.90 163.42 164.89 3039076
20081229 164.91 167.89 160.15 166.66 2971130
20081230 165.79 170.13 161.49 169.73 3212587
20081231 170.15 170.83 163.81 165.35 3073048
20090101 165.35 165.35 156.82 158.40 4461370
20090102 160.08 162.15 158.33 159.73 2778010
20090105 160.08 160.48 153.97 157.67 4330267
20090106 156.58 165.94 156.14 163.59 4945880
20090107 164.47 165.26 157.01 161.40 2527205
20090108 161.40 161.40 161.40 161.40 0
20090109 161.40 167.98 159.21 166.27 4183432
20090112 166.95 168.86 157.28 158.35 4179100
20090113 157.89 166.64 157.89 165.79 3124806
20090114 164.47 166.66 162.28 164.23 2166957
20090115 166.69 167.26 161.20 165.33 2549778
20090116 166.66 170.06 165.35 168.42 2968394
20090119 171.05 171.58 166.93 168.20 2526749
20090120 166.66 173.64 164.03 172.50 5192581
20090121 171.05 173.24 169.32 170.35 1655087
20090122 169.29 170.57 166.66 168.48 1067974
20090123 162.39 169.27 159.08 160.52 2840712
20090126 160.52 160.52 160.52 160.52 0
20090127 171.05 171.05 159.73 167.98 2371022
20090128 169.08 171.05 165.06 166.29 2757262
20090129 166.22 171.93 158.33 170.61 5654975
20090130 173.24 185.65 167.76 171.93 6217918
20090202 168.59 171.53 166.33 167.12 3055036
20090203 168.26 171.05 167.39 169.78 2400206
20090204 169.95 172.19 169.76 170.61 3064840
20090205 173.15 173.18 170.24 171.93 2312197
20090206 172.43 172.76 169.38 171.27 2993931
20090209 171.05 176.16 168.97 174.56 2976146
20090210 175.43 177.50 172.08 177.19 1771825
20090211 176.58 180.70 175.43 180.43 1278195
20090212 180.92 183.33 177.67 178.51 2628895
20090213 179.34 182.45 178.94 178.94 1491379
20090216 179.38 179.38 173.42 174.08 612649
20090217 171.05 175.79 171.05 174.47 1407246
20090218 174.12 185.04 173.59 182.45 3074873
20090219 182.45 183.33 180.70 182.41 1827686
20090220 180.70 182.01 177.28 181.14 1310800
20090223 181.14 181.14 181.14 181.14 0
20090224 175.87 181.05 175.87 178.48 964916
20090225 179.82 179.82 174.18 177.19 1205917
20090226 176.20 178.02 167.58 169.10 3104285
20090227 171.05 172.72 161.22 171.49 2801267
20090302 162.50 169.91 162.50 163.81 1413174
20090303 164.47 171.88 164.47 168.33 2401574
20090304 169.40 171.27 167.32 169.01 1708668
20090305 168.20 168.20 164.56 165.79 796877
20090306 165.35 168.33 164.73 166.66 1486363
20090309 165.33 165.33 153.62 153.72 1874199
20090310 153.72 153.72 153.72 153.72 0
20090311 153.72 153.72 153.72 153.72 0
20090312 155.26 162.28 153.57 154.08 3736542
20090313 156.14 156.14 150.06 151.75 2234903
20090316 153.51 158.66 153.51 158.24 3500101
20090317 157.85 158.24 151.84 155.26 4081286
20090318 154.38 154.82 147.01 149.27 3988032
20090319 148.68 150.30 145.72 149.60 2215523
20090320 147.80 148.20 144.51 147.30 2424147
20090323 150.00 150.00 145.26 149.56 2358710
20090324 149.12 155.24 148.24 153.20 5405537
20090325 153.02 157.56 151.99 153.68 2438055
20090326 154.82 159.25 153.51 157.01 4072393
20090327 157.01 161.62 156.14 160.04 2759998
20090330 159.65 165.65 159.27 161.31 2720553
20090331 162.34 166.66 161.53 164.36 6491524
20090401 166.66 167.52 158.90 160.08 1955369
20090402 162.28 164.86 160.65 163.57 1899736
20090403 163.57 163.57 163.57 163.57 0
20090406 165.08 165.65 158.81 163.70 3874029
20090407 163.70 163.70 163.70 163.70 0
20090408 162.28 169.69 162.28 168.83 4204636
20090409 168.72 172.21 166.90 168.42 1994358
20090410 168.42 168.42 168.42 168.42 0
20090413 166.66 169.40 160.08 161.84 4999005
20090414 161.84 161.84 161.84 161.84 0
20090415 162.50 165.26 158.48 160.08 6858612
20090416 162.28 172.78 160.11 170.44 4498990
20090417 168.86 175.15 168.46 171.01 4274634
20090420 170.17 174.12 166.11 169.34 2233763
20090421 171.05 174.08 168.66 169.29 1384673
20090422 171.01 171.01 165.48 166.88 1679027
20090423 167.12 169.29 164.95 168.20 476074
20090424 166.82 170.15 165.79 167.98 885571
20090427 170.61 170.61 164.12 165.06 2194090
20090428 165.79 169.25 162.96 168.83 3199591
20090429 169.73 171.36 165.90 169.29 4062361
20090430 169.29 169.29 169.29 169.29 0
20090501 169.29 169.29 169.29 169.29 0
20090504 168.53 170.61 166.66 169.29 1409754
20090505 167.10 169.69 162.32 163.15 2554794
20090506 161.84 162.72 160.08 160.08 2784394
20090507 159.82 160.90 156.69 158.33 2657624
20090508 156.58 159.16 155.92 157.01 2844816
20090511 156.58 157.01 152.89 156.97 3497365
20090512 156.79 160.96 156.14 157.89 3021975
20090513 160.06 161.84 155.70 159.65 4680482
20090514 159.21 162.89 158.07 160.15 1217318
20090515 160.83 164.14 155.70 162.08 4364924
20090518 183.66 194.73 168.86 186.82 18012
20090519 192.45 192.45 168.24 182.01 6614419
20090520 175.43 185.76 173.75 177.19 4381568
20090521 176.31 198.33 175.87 192.76 13028421
20090522 197.10 199.95 186.53 197.36 7596891
20090525 188.88 207.85 188.88 203.50 8408360
20090526 206.14 209.95 194.03 196.05 6204694
20090527 197.36 203.68 194.45 200.59 3526778
20090528 201.05 203.92 193.40 197.87 5485111
20090529 196.49 226.49 193.46 203.94 27884072
20090601 208.33 213.64 203.94 207.01 8539919
20090602 207.01 210.48 197.41 207.45 5719272
20090603 208.77 214.03 199.12 201.31 6293160
20090604 201.75 207.01 199.56 201.27 5122584
20090605 202.63 211.75 199.29 207.45 7430676
20090608 212.54 215.78 197.36 199.56 5865879
20090609 199.56 200.87 186.40 198.20 10718276
20090610 203.90 203.90 189.29 195.17 7619692
20090611 201.25 201.25 184.03 188.15 6348337
20090612 189.91 192.43 181.66 182.76 4309518
20090615 182.06 191.18 180.81 189.56 4744552
20090616 190.22 198.24 186.97 195.61 4125519
20090617 195.19 196.05 186.58 189.91 2614075
20090618 190.39 197.36 178.94 194.73 4265742
20090619 212.58 212.58 183.35 184.73 2641435
20090622 186.44 191.22 180.74 182.50 3376295
20090623 183.77 188.50 182.89 184.75 2587854
20090624 186.40 188.81 184.23 188.15 1526036
20090625 190.13 190.13 181.14 182.63 6900109
20090626 183.33 185.96 180.11 185.33 1983414
20090629 186.31 191.20 186.09 186.62 2455156
20090630 187.58 191.18 185.08 188.57 3094253
20090701 182.41 202.63 182.41 199.58 4489186
20090702 202.01 207.45 197.39 197.85 6912421
20090703 198.61 203.86 198.61 201.09 3734718
20090706 201.75 205.11 192.19 193.42 4239293
20090707 194.73 200.43 194.36 195.17 1941005
20090708 194.12 207.85 192.98 203.94 3741330
20090709 206.14 208.86 204.01 207.65 3600652
20090710 209.25 210.52 191.71 195.57 2537693
20090713 187.67 201.09 187.67 194.89 1461055
20090714 195.17 199.56 189.51 199.56 2301708
20090715 198.24 205.11 195.00 203.72 1703652
20090716 205.50 205.50 199.12 203.11 1080287
20090717 201.75 203.29 196.57 203.07 1730328
20090720 200.00 203.50 195.52 198.72 2516489
20090721 199.12 199.89 196.71 197.89 2765014
20090722 198.68 198.68 190.90 193.86 5337820
20090723 196.93 200.35 192.78 198.33 3708954
20090724 197.36 199.97 195.32 196.40 1269987
20090727 197.36 199.21 194.32 198.90 1461283
20090728 203.94 205.04 198.20 201.53 2259755
20090729 205.70 207.01 198.55 203.94 3308349
20090730 207.01 218.86 207.01 215.81 5884119
20090731 216.66 216.66 206.27 207.89 4655174
20090803 208.59 209.64 201.79 204.82 2700717
20090804 203.94 222.23 199.78 213.68 6498592
20090805 216.66 222.36 213.15 219.73 6243911
20090806 218.42 229.60 218.42 221.93 6403970
20090807 221.27 233.77 214.03 227.74 4724487
20090810 234.64 238.74 214.91 215.32 3855789
20090811 217.45 222.80 210.61 217.47 1814918
20090812 217.06 227.19 216.05 223.24 3707586
20090813 224.56 226.49 220.85 223.90 1955369
20090814 226.31 232.01 224.60 228.81 4224701
20090817 228.94 234.51 218.07 222.80 3838917
20090818 222.80 222.80 222.80 222.80 0
20090819 222.80 222.80 222.80 222.80 0
20090820 222.80 222.80 222.80 222.80 0
20090821 222.80 222.80 222.80 222.80 0
20090824 234.64 234.64 225.68 227.19 2285976
20090825 225.87 228.50 218.86 221.05 3559383
20090826 223.14 226.59 221.18 222.76 2760112
20090827 224.61 225.41 217.93 219.47 3891947
20090828 215.24 223.63 215.24 220.16 2554385
20090831 216.89 227.05 213.49 226.39 2400596
20090901 229.01 232.43 225.50 227.67 2677821
20090902 228.88 244.58 228.88 240.84 5753606
20090903 240.17 249.85 240.17 246.40 6508162
20090904 253.07 255.29 243.82 250.40 3001588
20090907 257.07 267.39 249.96 263.30 8376117
20090908 265.88 265.88 255.74 261.08 3561435
20090909 260.19 260.19 247.91 251.29 4277769
20090910 250.18 257.43 250.18 255.74 2872531
20090911 255.74 257.70 244.18 249.25 3766937
20090914 251.45 255.65 250.45 251.96 4008413
20090915 253.96 259.65 251.36 253.94 3376843
20090916 255.74 260.41 247.87 251.27 2981802
20090917 251.29 252.40 235.77 237.97 6242853
20090918 237.95 244.62 237.06 242.84 4291484
20090921 242.84 242.84 242.84 242.84 0
20090922 244.58 251.05 243.82 249.07 2992370
20090923 249.07 251.29 245.95 247.73 1591853
20090924 248.18 256.61 247.51 255.72 4039216
20090925 257.96 264.41 256.67 258.01 2166989
20090928 258.01 258.01 258.01 258.01 0
20090929 261.92 261.92 251.56 252.18 1740921
20090930 254.74 259.56 248.76 257.52 2847799
20091001 253.74 253.98 245.75 247.73 3075560
20091002 247.73 247.73 247.73 247.73 0
20091005 246.84 251.74 246.40 251.29 1125764
20091006 251.29 253.38 244.66 245.51 6081420
20091007 255.29 255.29 244.66 246.40 1134533
20091008 246.84 256.18 246.62 250.85 2166540
20091009 250.85 252.40 247.40 251.29 1963960
20091012 249.18 252.38 246.89 251.29 1270785
20091013 251.29 251.29 251.29 251.29 0
20091014 250.85 250.85 241.75 243.78 3585043
20091015 240.17 244.62 236.66 238.84 3076459
20091016 233.50 237.95 231.97 233.95 2929415
20091019 233.95 233.95 233.95 233.95 0
20091020 232.21 236.57 227.34 235.73 3563458
20091021 236.17 239.46 229.77 232.17 2745273
20091022 228.99 235.04 225.10 231.59 2702778
20091023 231.72 237.10 229.50 229.94 2080202
20091026 235.28 235.28 228.61 229.50 1541939
20091027 229.50 232.17 222.92 231.28 3004061
20091028 228.12 229.94 218.94 220.14 1187819
20091029 217.93 229.50 214.29 225.94 2875229
20091030 222.40 229.01 221.20 226.39 3079607
20091102 226.39 226.39 226.39 226.39 0
20091103 226.39 232.12 222.67 222.98 2032761
20091104 222.83 225.72 222.38 224.27 613358
20091105 226.34 226.39 221.27 225.07 1075625
20091106 226.83 229.43 224.03 226.92 831451
20091109 228.61 231.23 225.58 230.86 1443685
20091110 231.72 237.90 228.34 234.39 2802831
20091111 236.61 240.80 228.92 231.28 3154028
20091112 231.66 231.66 226.23 228.76 1662902
20091113 232.17 233.95 227.27 231.39 4011785
20091116 233.72 235.73 230.05 232.17 1471340
20091117 234.84 235.73 227.76 230.41 1798255
20091118 230.77 231.28 226.83 229.05 3222604
20091119 226.87 230.39 224.70 225.98 2528529
20091120 227.72 232.39 225.85 232.17 1385227
20091123 231.63 236.39 229.94 234.06 1660879
20091124 239.68 241.24 235.06 240.17 2570574
20091125 241.06 259.59 241.06 255.63 6545261
20091126 257.94 257.96 252.18 253.52 4321612
20091127 253.96 263.61 250.09 259.74 3687794
20091130 257.07 265.17 257.07 264.68 5188588
20091201 263.63 274.42 258.59 268.35 4477425
20091202 269.97 269.97 261.74 264.37 4677081
20091203 269.08 271.24 262.48 270.86 2396999
20091204 269.06 280.40 268.86 274.69 5133503
20091207 276.20 278.44 273.17 277.13 2539996
20091208 278.87 285.05 277.89 284.20 3482067
20091209 283.32 287.10 280.27 282.83 2555285
20091210 283.76 286.76 278.65 281.94 1782516
20091211 283.65 284.52 275.67 277.42 2113253
20091214 276.20 281.76 274.09 274.69 1575215
20091215 274.42 277.29 271.84 273.71 1909999
20091216 273.53 275.31 268.39 271.06 1012446
20091217 271.75 271.75 264.72 265.52 2053221
20091218 264.63 268.15 262.41 264.41 1051792
20091221 264.41 265.97 261.08 264.99 1918993
20091222 265.52 273.09 263.68 271.08 1270110
20091223 273.09 274.33 269.68 270.66 3391907
20091224 273.53 274.15 270.44 273.09 1347454
20091225 273.09 273.09 273.09 273.09 0
20091228 273.09 273.09 273.09 273.09 0
20091229 271.75 278.38 270.46 273.93 1450430
20091230 272.64 277.71 269.82 275.53 1515184
20091231 275.80 284.20 274.86 282.65 5642311
20100101 282.65 282.65 282.65 282.65 0
20100104 282.67 292.48 281.09 289.99 3212936
20100105 291.97 291.97 284.29 284.74 3618993
20100106 285.54 288.39 279.36 280.07 4368828
20100107 280.65 283.47 273.13 275.75 4149386
20100108 275.31 282.85 275.31 279.71 2572597
20100111 281.54 285.54 277.80 279.53 2247931
20100112 279.53 284.16 276.47 279.22 3223503
20100113 281.09 285.74 276.42 279.16 3612023
20100114 282.87 283.72 277.13 278.69 4160403
20100115 278.96 281.31 273.53 274.44 2162492
20100118 279.49 279.49 273.69 274.31 998731
20100119 275.09 279.93 268.22 268.28 2022868
20100120 268.28 268.28 268.28 268.28 0
20100121 268.28 268.28 268.28 268.28 0
20100122 268.28 268.28 268.28 268.28 0
20100125 268.28 268.28 268.28 268.28 0
20100126 268.28 268.28 268.28 268.28 0
20100127 268.28 268.28 268.28 268.28 0
20100128 268.28 268.28 268.28 268.28 0
20100129 268.28 268.28 268.28 268.28 0
20100201 268.28 268.28 268.28 268.28 0
20100202 268.28 268.28 268.28 268.28 0
20100203 268.28 268.28 268.28 268.28 0
20100204 268.28 268.28 268.28 268.28 0
20100205 257.96 259.30 249.51 252.69 2681194
20100208 259.74 260.41 249.11 254.89 1894710
20100209 252.34 255.61 248.00 249.31 1588931
20100210 250.62 257.76 249.22 254.74 3197872
20100211 257.96 260.10 249.62 251.85 3597409
20100212 253.52 253.52 253.52 253.52 0
20100215 251.29 252.09 245.53 248.00 1472914
20100216 249.07 255.27 247.29 253.47 1062135
20100217 255.34 255.72 250.14 250.91 1613888
20100218 253.07 272.64 249.51 262.94 9995850
20100219 257.96 267.28 255.83 259.34 4021453
20100222 260.19 265.44 256.36 263.41 3210463
20100223 261.97 266.86 257.10 257.63 3807632
20100224 255.74 261.08 255.74 258.83 1469542
20100225 258.85 260.14 249.96 252.16 4296655
20100226 254.58 265.04 248.33 250.82 7032260
20100301 249.00 249.00 249.00 249.00 0
20100302 253.96 253.96 239.53 240.60 4303625
20100303 241.06 244.53 239.28 241.02 2090769
20100304 240.62 241.95 236.93 237.90 4028873
20100305 238.75 241.28 238.75 240.28 3397528
20100308 241.51 245.42 238.44 241.02 2542694
20100309 242.84 244.40 237.95 238.59 3698811
20100310 238.84 241.95 238.46 238.91 2356303
20100311 238.39 239.68 233.57 235.75 2656462
20100312 238.39 238.39 232.61 234.28 1945749
20100315 238.84 239.73 231.39 234.92 1751713
20100316 235.73 243.29 235.28 242.51 2390478
20100317 243.29 244.09 238.53 239.28 2241411
20100318 233.50 241.42 232.43 234.26 2205212
20100319 235.73 236.17 231.28 232.43 2554835
20100322 229.50 235.59 229.05 230.17 2638699
20100323 235.59 237.95 226.16 227.54 4690347
20100324 227.72 227.72 227.72 227.72 0
20100325 229.94 229.94 223.38 224.67 5159809
20100326 224.67 228.92 223.83 226.87 3555364
20100329 231.28 236.21 226.54 234.35 4123530
20100330 235.73 236.77 231.77 232.21 1860085
20100331 233.95 233.95 227.03 230.41 1805899
20100401 230.61 231.17 227.27 227.65 873271
20100402 227.65 227.65 227.65 227.65 0
20100405 228.16 229.05 225.10 226.19 3125474
20100406 226.16 230.30 225.05 225.45 4079012
20100407 222.83 230.34 222.83 224.78 1676842
20100408 226.16 228.36 223.27 226.32 2805529
20100409 227.72 227.72 224.67 225.01 1555879
20100412 225.50 227.27 219.34 222.60 3771209
20100413 224.29 226.34 222.49 226.10 2206336
20100414 226.10 226.10 226.10 226.10 0
20100415 225.85 227.25 223.81 225.98 3790320
20100416 225.94 227.01 221.05 222.20 1674594
20100419 220.16 225.94 220.16 222.05 1550034
20100420 224.47 225.50 220.47 222.85 2657811
20100421 222.85 223.49 220.83 222.23 1238858
20100422 222.89 224.07 220.25 222.03 1515184
20100423 222.38 224.78 220.25 221.83 1206031
20100426 222.43 224.16 221.05 223.34 1063034
20100427 224.12 226.94 223.05 223.96 1724508
20100428 222.38 228.16 222.38 224.65 1637720
20100429 225.23 226.79 217.22 218.51 2483561
20100430 223.23 232.12 218.82 230.17 6374384
20100503 231.72 234.81 229.14 230.92 2854769
20100504 231.72 235.73 228.01 229.41 2355628
20100505 226.83 236.79 226.39 234.19 3611574
20100506 235.77 240.84 234.30 239.86 4363207
20100507 238.44 251.16 237.90 244.58 5547205
20100510 246.40 249.07 238.44 240.04 2024892
20100511 242.40 242.84 238.19 240.91 1237059
20100512 241.73 243.11 237.99 240.37 1884143
20100513 241.28 243.73 236.44 238.95 2464675
20100514 240.40 246.84 239.31 244.18 3784924
20100517 245.95 247.04 239.97 241.35 2298519
20100518 242.69 243.09 238.88 242.09 734996
20100519 242.40 244.26 239.77 242.09 1813544
20100520 246.84 250.40 242.37 248.05 5421520
20100521 245.51 249.36 241.17 248.53 5552376
20100524 251.29 252.72 246.22 248.96 2236239
20100525 250.85 250.85 242.86 244.29 2101786
20100526 244.62 250.78 242.40 246.96 5185215
20100527 246.84 255.78 246.02 254.74 5104274
20100528 257.07 257.07 249.07 250.67 4367704
20100531 251.29 262.19 249.98 258.47 5325514
20100601 259.30 265.08 251.31 256.47 3651820
20100602 259.74 259.94 254.27 255.94 1353750
20100603 257.07 262.14 257.07 257.92 3652269
20100604 259.30 262.30 252.34 257.87 6955590
20100607 255.74 261.79 247.82 250.62 5970575
20100608 247.73 247.73 238.48 241.84 5716957
20100609 243.82 251.29 243.82 245.84 3712301
20100610 247.91 248.18 242.97 245.07 1488653
20100611 246.40 247.20 239.53 240.62 3212936
20100614 243.00 251.89 241.51 250.47 3732761
20100615 251.07 251.07 234.84 235.99 3560985
20100616 235.99 239.73 229.30 237.64 6173378
20100617 239.73 241.48 237.10 238.13 2086947
20100618 240.15 240.17 230.86 232.03 4042139
20100621 234.35 235.61 233.10 234.19 2020844
20100622 234.01 247.02 233.97 244.69 5899975
20100623 245.95 249.65 245.09 248.53 4354439
20100624 249.96 251.29 243.89 244.95 3232946
20100625 247.20 282.25 241.91 276.07 45882476
20100628 277.53 290.96 269.17 285.76 45958020
20100629 284.60 287.67 277.89 282.54 19177786
20100630 279.76 299.10 278.16 294.77 26725600
20100701 294.88 301.46 291.37 293.68 20306698
20100702 295.77 299.77 294.10 296.55 10988060
20100705 297.55 301.31 291.05 292.99 3687119
20100706 293.54 297.55 289.59 295.12 6266911
20100707 295.77 295.77 292.05 293.14 2477266
20100708 296.21 312.54 294.26 310.67 18705402
20100709 312.60 317.96 310.65 316.14 15533386
20100712 316.23 318.18 305.49 306.82 6689382
20100713 307.78 315.52 306.04 311.69 6411032
20100714 314.29 319.74 307.78 311.58 9243991
20100715 313.11 313.11 288.01 291.90 21266756
20100716 278.42 297.68 278.42 294.01 13697359
20100719 293.54 297.73 290.01 291.54 4574780
20100720 291.32 295.19 283.14 285.12 6871725
20100721 286.12 290.16 282.20 287.36 7911152
20100722 286.87 290.43 283.58 285.16 7898111
20100723 285.41 286.87 280.20 281.14 5914815
20100726 277.98 282.03 276.38 277.67 4691471
20100727 279.67 283.11 277.53 280.27 3747601
20100728 281.98 288.12 281.54 286.25 6730527
20100729 282.43 287.94 282.43 284.16 2417459
20100730 283.32 291.23 280.38 285.34 9960325
20100802 285.61 287.87 283.52 286.23 2201389
20100803 285.63 292.66 284.09 290.79 6232961
20100804 292.21 293.74 287.85 289.19 3190902
20100805 288.65 294.35 285.78 289.61 3964120
20100806 289.76 293.46 287.74 289.14 4277994
20100809 289.99 292.14 286.87 287.90 3182808
20100810 288.21 290.88 286.36 287.70 3769410
20100811 288.96 297.33 287.99 293.70 9918506
20100812 293.23 304.22 293.23 300.10 9883431
20100813 301.44 307.69 297.66 298.37 3254306
20100816 301.11 302.44 289.92 292.81 2455007
20100817 292.97 302.44 292.66 299.42 5465363
20100818 302.82 305.51 298.99 302.55 5238727
20100819 302.88 304.69 299.15 300.91 1548685
20100820 305.55 313.87 300.64 310.76 7975905
20100823 312.22 347.58 311.38 345.16 38796028
20100824 346.92 354.86 336.04 338.09 16552577
20100825 338.02 344.67 332.66 334.35 10115464
20100826 335.35 342.02 334.02 339.64 9051980
20100827 338.75 356.59 334.46 345.32 18831986
20100830 352.25 373.60 340.40 342.82 7476315
20100831 342.16 345.49 330.06 338.58 6987517
20100901 341.13 349.54 339.36 346.34 6490175
20100902 347.81 350.87 344.74 346.47 4666064
20100903 347.36 348.23 340.29 341.09 4150510
20100906 341.58 343.74 337.82 339.47 4499234
20100907 329.13 344.00 329.13 337.24 3370547
20100908 341.84 347.46 338.22 343.00 6835993
20100909 343.02 345.26 338.94 340.21 3218054
20100910 340.01 340.01 340.01 340.01 0
20100913 340.75 342.91 335.77 340.89 6152305
20100914 341.23 351.95 337.63 348.93 9855649
20100915 348.00 353.22 345.83 347.55 5797882
20100916 348.46 351.04 339.26 342.23 5330688
20100917 345.26 349.14 341.80 347.05 4286619
20100920 344.83 366.40 343.88 363.48 9461503
20100921 370.62 370.66 357.61 359.76 6756104
20100922 362.48 365.61 354.76 356.89 3911010
20100923 357.97 359.74 350.13 354.80 2944182
20100924 357.70 361.80 353.92 357.66 3463899
20100927 360.24 362.96 355.75 357.25 4144718
20100928 357.95 359.38 350.54 354.24 3438299
20100929 354.35 355.93 343.68 346.71 3792943
20100930 346.19 348.73 337.58 339.64 6417571
20101001 339.76 345.51 338.06 342.39 3315598
20101004 342.34 344.97 336.25 342.91 5189008
20101005 343.02 349.36 340.78 346.60 4220193
20101006 348.00 350.18 343.13 344.15 4468907
20101007 344.40 351.72 338.04 341.18 6221159
20101008 343.47 344.38 336.40 338.51 2538780
20101011 340.75 341.57 335.32 337.17 3096897
20101012 339.35 340.17 335.91 337.20 1611896
20101013 335.32 345.60 335.32 344.79 2929617
20101014 344.79 346.19 325.80 327.68 9209258
20101015 329.88 329.88 312.05 314.99 12418705
20101018 319.46 321.29 315.04 316.83 5367322
20101019 319.46 324.89 314.95 320.70 5492893
20101020 320.70 328.41 320.21 323.65 4481265
20101021 324.49 328.88 322.18 326.68 4041436
20101022 326.78 329.43 324.46 326.03 1661551
20101025 326.25 330.36 325.35 327.75 1853107
20101026 328.47 328.88 319.46 321.50 2041794
20101027 323.31 323.31 317.19 318.14 1911589
20101028 318.10 336.04 318.10 326.34 14228777
20101029 325.98 334.86 322.99 330.81 5669884
20101101 334.86 344.38 333.01 342.02 5233145
20101102 342.57 351.18 340.53 350.16 6597651
20101103 352.40 352.40 344.42 346.92 2311694
20101104 346.92 347.94 343.04 344.54 1164123
20101105 344.83 347.10 343.31 344.38 142564
20101108 345.74 345.74 333.73 335.79 3302136
20101109 336.99 340.39 336.22 337.15 1644558
20101110 338.40 348.77 334.59 342.45 2815080
20101111 351.18 355.71 336.68 338.53 7030197
20101112 337.58 340.30 329.02 330.99 1859948
20101115 335.36 336.56 328.09 334.09 2374810
20101116 335.32 335.32 320.36 328.72 4554975
20101117 331.24 331.24 331.24 331.24 0
20101118 331.69 337.76 322.74 334.84 3210109
20101119 335.32 335.32 318.78 322.92 2856128
20101122 326.25 327.16 318.96 324.94 1667068
20101123 322.31 326.71 314.93 319.64 2620214
20101124 319.64 326.07 313.79 317.44 1581662
20101125 319.46 320.25 294.15 304.82 5142222
20101126 304.80 310.35 297.10 302.56 2320963
20101129 304.96 310.39 300.92 308.27 2249460
20101130 309.26 309.35 300.27 305.89 1757991
20101201 307.88 322.63 305.46 316.26 3785881
20101202 318.14 320.32 309.28 310.76 3334797
20101203 312.52 313.09 304.07 305.34 2850390
20101206 303.19 314.56 300.06 302.92 4992817
20101207 303.33 305.41 297.78 299.54 2293377
20101208 297.71 311.30 297.48 307.09 5409474
20101209 310.35 316.56 294.83 305.09 5338412
20101210 303.60 310.80 302.96 308.45 1178247
20101213 310.39 312.48 299.52 307.59 2107338
20101214 311.75 314.52 305.03 306.23 2121020
20101215 314.02 327.12 313.79 318.71 10516385
20101216 320.36 321.68 311.07 316.97 2915051
20101217 315.15 315.15 315.15 315.15 0
20101220 316.74 317.01 311.35 313.29 862444
20101221 314.93 314.93 308.20 309.67 1238935
20101222 311.30 318.55 306.36 315.38 2377458
20101223 318.05 318.05 310.01 311.91 1579676
20101224 307.68 310.39 303.60 304.71 1980222
20101227 304.73 305.77 300.02 301.97 1838983
20101228 300.52 302.03 299.25 300.88 1062386
20101229 301.81 305.34 301.81 303.19 1609248
20101230 300.00 302.22 295.89 298.70 4507085
20101231 299.52 301.67 296.55 298.34 2664572
20110103 299.97 303.55 297.16 299.04 3233502
20110104 299.52 300.88 294.56 296.14 3001119
20110105 296.80 300.02 285.93 286.63 4214455
20110106 288.19 288.64 278.02 280.37 4713648
20110107 280.49 284.34 278.68 279.56 1891727
20110110 280.51 281.69 272.35 274.30 1983753
20110111 273.46 280.03 268.71 276.32 2368190
20110112 275.50 283.66 269.21 280.44 3473609
20110113 280.49 280.51 269.43 270.93 3525250
20110114 269.61 274.60 266.44 269.09 2833839
20110117 278.18 279.40 264.24 265.35 4376660
20110118 266.89 269.48 264.31 267.08 927767
20110119 267.08 271.15 263.31 264.76 1609468
20110120 263.81 263.81 259.37 260.78 1647647
20110121 259.71 269.07 256.09 267.76 2921451
20110124 268.41 274.03 267.78 272.42 2400189
20110125 274.51 288.06 273.01 285.90 6927578
20110126 285.47 285.47 285.47 285.47 0
20110127 286.83 292.27 279.31 288.51 5110002
20110128 289.96 289.96 281.03 286.58 1365610
20110131 282.44 284.34 273.24 277.77 2809784
20110201 274.08 286.83 261.03 263.04 3650600
20110202 264.65 275.05 258.74 269.00 5129643
20110203 267.19 292.00 263.72 269.88 1751149
20110204 268.43 275.28 265.13 266.64 1477277
20110207 269.68 273.24 265.13 269.57 4705262
20110208 272.78 278.77 269.82 271.61 2749757
20110209 271.52 272.69 261.05 265.06 2673841
20110210 265.06 268.59 261.93 265.33 1575483
20110211 265.08 268.62 248.00 264.15 3730930
20110214 262.93 276.86 262.93 273.53 1959257
20110215 275.87 281.39 271.88 273.65 3288453
20110216 274.60 278.40 272.31 273.46 1716502
20110217 274.55 279.94 268.25 278.86 3290881
20110218 278.68 279.13 267.39 268.14 1793080
20110221 267.35 268.25 261.34 267.12 1483015
20110222 261.46 261.46 253.87 258.40 2535470
20110223 254.21 257.51 252.46 255.00 2320742
20110224 251.53 252.78 239.86 244.53 5614492
20110225 247.77 251.03 240.34 244.28 3839287
20110228 245.42 255.97 243.88 250.79 3161338
20110301 252.85 265.97 252.85 264.79 3144786
20110302 265.58 265.58 265.58 265.58 0
20110303 257.83 268.48 254.32 258.65 3400121
20110304 264.31 267.01 257.02 262.82 3113228
20110307 253.75 258.28 250.58 252.21 1744749
20110308 253.75 256.34 251.62 254.57 2290728
20110309 258.19 259.39 246.05 249.90 4948459
20110310 246.96 248.25 243.83 246.21 3276757
20110311 248.50 251.37 243.90 247.34 4037023
20110314 249.90 259.60 249.77 258.49 3509581
20110315 256.93 261.98 252.67 258.60 3779040
20110316 262.82 267.35 259.78 261.25 3233944
20110317 256.70 262.50 256.70 260.07 822058
20110318 254.89 257.33 251.49 253.23 1609027
20110321 253.23 258.74 250.63 255.50 1914899
20110322 255.34 257.38 252.80 256.34 1034579
20110323 255.29 260.10 252.48 259.33 1574600
20110324 259.33 263.50 257.02 261.57 1125061
20110325 261.46 270.70 258.85 268.43 1700833
20110328 269.16 271.65 264.18 266.71 1523180
20110329 268.21 280.03 267.44 277.52 2839576
20110330 278.63 280.81 274.48 278.02 2555332
20110331 276.86 282.62 273.26 277.25 2895410
20110401 272.56 275.93 270.63 274.55 1216425
20110404 271.02 274.33 269.66 271.06 1691343
20110405 269.79 272.78 268.57 269.75 1496698
20110406 271.02 277.77 270.43 273.24 3670021
20110407 274.14 279.49 273.26 278.13 2445430
20110408 275.73 276.34 270.11 272.83 2108883
20110411 267.12 268.57 265.60 266.21 1411512
20110412 265.60 265.60 265.60 265.60 0
20110413 267.94 274.51 267.94 272.42 3315377
20110414 271.65 271.65 271.65 271.65 0
20110415 269.88 273.46 267.57 271.61 1501994
20110418 271.11 273.24 265.08 266.96 1514352
20110419 268.25 275.46 265.31 274.19 2872459
20110420 274.60 280.90 271.54 279.88 2800736
20110421 276.43 281.76 275.87 280.83 1193033
20110422 279.81 279.81 279.81 279.81 0
20110425 277.36 282.16 277.36 280.24 762473
20110426 284.11 287.15 281.85 285.47 2232467
20110427 285.02 288.64 284.16 286.13 2160744
20110428 287.74 288.64 284.11 287.58 1219515
20110429 288.64 289.05 283.39 285.27 935932
20110502 285.47 292.00 283.75 287.01 2494643
20110503 288.19 290.39 283.30 285.18 2546725
20110504 287.60 300.88 286.04 296.57 7556535
20110505 299.07 301.33 290.48 291.52 2904017
20110506 298.25 305.64 296.89 301.81 7114499
20110509 303.14 303.55 294.58 296.80 2633676
20110510 299.36 301.26 288.80 295.24 4509513
20110511 294.08 299.97 290.00 298.57 4129490
20110512 298.16 302.19 297.78 299.34 2415416
20110513 302.24 302.24 294.24 299.25 4567554
20110516 305.86 308.40 292.25 295.60 6127809
20110517 298.57 299.61 291.07 292.36 2329569
20110518 293.40 293.40 276.64 280.24 2683772
20110519 283.21 284.11 278.68 279.92 1399375
20110520 281.17 285.93 279.60 283.52 1726874
20110523 283.71 286.58 277.32 285.16 2533263
20110524 284.57 285.47 280.13 280.90 964622
20110525 280.90 280.94 271.92 273.58 986690
20110526 274.14 282.53 269.61 279.22 2872238
20110527 280.06 286.74 279.70 284.63 4281544
20110530 287.56 288.26 282.75 284.23 4117573
20110531 286.70 287.74 284.43 286.83 2077986
20110601 284.61 289.10 283.68 286.63 2965809
20110602 285.36 289.35 283.52 284.86 2424685
20110603 285.52 286.47 279.72 281.48 1349941
20110606 281.71 281.71 276.41 277.34 1352589
20110607 277.77 279.58 275.59 278.22 2201792
20110608 277.36 283.34 276.43 283.09 2440575
20110609 280.94 280.94 276.91 277.75 814113
20110610 276.34 277.23 273.56 274.55 915850
20110613 276.86 279.99 275.12 278.68 1183322
20110614 280.94 282.28 279.13 279.65 968815
20110615 280.87 282.66 277.77 280.51 944319
20110616 281.85 286.76 281.44 285.34 2491553
20110617 285.47 289.14 281.03 285.88 3602932
20110620 287.74 288.37 271.06 284.41 2684213
20110621 282.19 285.43 278.90 280.15 1269832
20110622 280.94 283.23 276.93 278.99 700680
20110623 279.38 287.40 274.94 279.67 3672890
20110624 285.47 290.62 283.59 287.60 7438909
20110627 297.66 311.17 296.85 300.86 14251729
20110628 302.19 303.44 294.08 295.33 2258950
20110629 295.01 296.03 288.74 291.77 2230040
20110630 290.00 297.73 285.72 294.65 4710559
20110701 294.97 294.99 290.48 292.34 1117116
20110704 293.56 295.08 288.64 293.15 1292121
20110705 290.46 300.20 290.46 298.61 3404755
20110706 296.08 296.35 290.91 295.01 1462270
20110707 293.67 301.51 293.67 300.90 1674350
20110708 298.45 361.10 293.70 303.26 5608533
20110711 301.33 305.84 299.68 302.28 1216205
20110712 302.90 307.20 300.40 302.76 1857300
20110713 303.53 305.36 301.35 303.03 2725481
20110714 299.52 305.36 299.52 302.19 1272480
20110715 305.39 306.72 302.69 304.53 1942705
20110718 301.85 305.82 301.85 304.87 1403126
20110719 305.64 306.63 302.94 304.53 1429167
20110720 303.62 304.50 300.70 302.46 1102772
20110721 299.07 302.08 298.21 299.38 844789
20110722 299.52 304.21 296.48 303.12 1715177
20110725 301.79 306.32 301.79 304.19 907243
20110726 303.14 305.77 298.16 300.13 1724446
20110727 301.79 301.79 296.94 298.48 584599
20110728 298.77 300.83 295.44 296.53 1148233
20110729 299.02 299.70 294.99 298.09 888043
20110801 299.56 301.47 295.44 296.94 693398
20110802 295.19 299.97 295.19 298.14 1495815
20110803 298.07 303.60 297.71 301.67 1619179
20110804 304.28 314.70 303.85 312.03 3616394
20110805 311.75 321.27 310.85 318.23 6590368
20110808 319.46 323.74 316.29 318.53 3109697
20110809 318.96 323.01 311.12 313.61 4391666
20110810 314.47 316.74 308.11 314.34 2412989
20110811 312.66 315.56 311.12 312.62 1992801
20110812 312.62 314.88 309.08 313.05 4262123
20110816 309.56 314.18 308.85 311.69 1450795
20110817 311.64 316.74 308.92 310.62 2267998
20110818 310.03 311.66 305.41 307.81 521262
20110819 310.37 314.47 307.72 308.92 2678034
20110822 309.74 314.59 309.58 313.11 1852003
20110823 315.38 316.06 309.94 311.82 1336700
20110824 308.63 314.38 308.63 310.71 1045614
20110825 311.71 314.20 308.60 312.16 2333321
20110826 310.92 313.93 298.30 303.98 1221280
20110829 307.68 311.48 305.21 307.52 803520
20110830 310.39 310.42 302.76 305.18 2095421
20110902 306.32 311.48 301.79 309.28 2276825
20110905 313.19 315.00 306.74 307.60 1132463
20110906 312.22 313.47 308.66 310.44 1457784
20110907 310.65 313.31 307.64 310.97 1085556
20110908 308.87 313.56 307.71 311.78 1392288
20110909 309.12 311.27 302.78 306.53 2110156
20110912 307.64 310.65 300.43 305.12 1413255
20110913 306.02 306.65 301.93 303.80 623838
20110914 305.33 309.33 301.44 305.51 1555056
20110915 309.96 312.68 307.69 311.53 1167913
20110916 317.36 318.95 303.66 305.14 3269206
20110919 307.50 308.10 301.05 307.02 1173317
20110920 307.64 309.49 304.20 307.64 748347
20110921 309.03 309.03 304.77 306.88 883663
20110922 307.06 311.71 303.48 305.03 1632442
20110923 308.57 309.33 302.62 304.10 1822230
20110926 305.33 306.05 299.59 304.73 2443042
20110927 305.35 306.25 302.55 304.38 1233194
20110928 304.68 304.68 294.94 296.01 1112360
20110929 298.39 308.52 292.42 303.76 2020665
20110930 300.06 305.77 296.08 299.69 1055078
20111003 299.75 321.06 296.61 314.37 2298647
20111004 314.23 316.85 307.09 311.81 2016774
20111005 310.88 313.52 306.46 309.82 1428603
20111007 309.89 311.90 307.76 309.61 838269
20111010 303.76 313.19 303.76 311.04 815572
20111011 308.59 314.07 308.59 312.36 1169210
20111012 309.89 314.40 308.57 310.83 1062860
20111013 309.96 311.60 302.21 302.78 989365
20111014 303.25 306.23 300.24 303.22 1711340
20111017 302.76 304.36 291.20 292.58 1703991
20111018 292.38 298.97 291.75 296.98 635295
20111019 297.14 301.07 294.94 299.85 548398
20111020 299.38 300.24 291.91 297.16 653885
20111021 296.12 301.26 293.99 298.14 631404
20111024 296.31 299.78 296.31 297.97 375038
20111025 296.12 307.57 293.90 304.13 2185163
20111026 303.94 306.72 301.65 304.01 122130
20111028 306.00 309.54 293.81 294.74 3847003
20111031 298.11 298.11 285.04 288.03 3654620
20111101 286.82 292.14 284.42 290.99 1924258
20111102 293.28 295.27 289.72 290.92 1283127
20111103 294.41 294.41 289.14 291.68 1021573
20111104 296.54 297.00 287.29 288.84 1586183
20111108 289.60 289.60 278.08 279.17 2127881
20111109 280.76 280.76 262.31 263.53 4249277
20111111 260.46 261.38 252.13 258.49 4248628
20111114 260.18 260.18 253.38 254.44 1387100
20111115 252.59 253.05 245.19 249.10 2154901
20111116 243.55 244.96 233.62 238.69 2954261
20111117 238.69 239.54 231.84 235.24 1980243
20111118 235.94 245.14 234.83 241.00 4022525
20111121 241.49 243.96 229.69 233.69 2168303
20111122 232.44 243.66 227.89 241.44 2849423
20111123 238.80 238.80 228.33 231.52 2735507
20111124 232.47 235.91 225.11 232.67 3874023
20111125 231.31 241.49 227.15 239.94 2210886
20111128 239.59 250.65 236.42 247.73 2735075
20111129 245.10 249.70 242.88 244.26 1636981
20111130 240.10 251.02 239.17 248.87 2500541
20111201 251.16 254.16 241.95 243.41 2175004
20111202 243.20 262.03 240.19 257.91 4797243
20111205 256.52 260.06 252.64 257.03 1732740
20111206 257.03 257.03 257.03 257.03 0
20111207 256.06 258.95 250.44 252.91 3216463
20111208 251.34 258.07 249.75 254.56 2066924
20111209 252.15 258.56 252.13 256.52 2420345
20111212 256.34 257.10 250.18 251.48 969262
20111213 247.96 253.42 246.58 250.28 1623147
20111214 249.81 252.87 234.13 238.09 3664131
20111215 240.45 247.50 239.87 245.03 3292768
20111216 247.39 250.97 240.70 244.17 3279582
20111219 242.88 248.20 240.56 242.78 1379534
20111220 242.94 250.28 229.64 231.59 3358048
20111221 233.78 242.88 230.85 238.25 1988025
20111222 236.01 243.69 235.70 241.21 1780511
20111223 240.12 244.19 231.89 234.32 2807704
20111226 237.28 238.02 230.71 231.73 2689681
20111227 232.70 236.07 230.71 233.02 1320523
20111228 233.16 233.16 227.47 229.00 1694696
20111229 229.07 231.75 219.79 221.43 3663915
20111230 222.52 224.21 216.85 221.04 2862177
20120102 224.32 225.30 220.35 222.29 2413428
20120103 220.44 220.44 215.23 218.70 3669967
20120104 216.97 219.54 213.27 217.76 4819723
20120105 218.31 219.28 211.90 212.76 2599758
20120106 213.61 221.83 213.27 220.44 4580866
20120109 217.55 220.21 215.12 216.99 1594181
20120110 218.36 225.11 217.69 223.31 1534089
20120111 225.27 235.87 224.44 234.78 3329515
20120112 235.66 238.71 231.36 237.07 3348970
20120113 239.36 240.10 234.13 235.31 1089663
20120116 234.83 236.40 230.50 233.76 754615
20120117 233.76 244.73 233.76 243.04 1533440
20120118 241.09 255.23 241.09 247.87 2803597
20120119 249.03 253.70 245.98 250.83 1981756
20120120 248.94 261.52 248.94 259.02 2042714
20120123 257.22 259.76 250.51 252.34 1399421
20120124 252.04 260.83 250.42 257.38 2421426
20120125 259.07 272.88 258.10 268.13 6194934
20120126 268.13 268.13 268.13 268.13 0
20120127 271.70 271.70 264.32 267.07 1819852
20120130 265.54 268.09 255.55 261.10 2046388
20120131 265.31 269.20 259.62 264.69 2477628
20120201 263.69 266.47 257.56 259.07 2340150
20120202 262.77 267.86 261.22 266.33 2425101
20120203 268.32 272.11 264.83 266.40 1837145
20120206 268.13 268.27 264.18 265.41 2051144
20120207 263.69 271.10 261.61 262.65 2248930
20120208 263.62 268.18 261.26 267.44 1645844
20120209 267.21 279.86 265.57 276.99 2208509
20120210 282.61 290.48 273.22 276.74 6700749
20120213 276.76 278.40 271.10 272.81 924085
20120214 274.84 279.42 272.95 276.79 1410013
20120215 277.53 280.81 274.47 279.42 1184558
20120216 276.18 289.14 273.92 288.14 2468333
20120217 288.14 288.21 280.05 286.45 2762311
20120220 286.45 286.45 286.45 286.45 0
20120221 283.40 288.67 279.54 284.05 2576413
20120222 284.33 295.61 282.34 288.51 6631362
20120223 287.29 307.41 286.87 303.64 10735595
20120224 307.64 309.40 298.97 303.64 4749471
20120227 307.64 316.92 301.30 305.17 5398817
20120228 306.83 309.96 299.78 301.95 2853314
20120229 304.31 309.86 303.11 306.37 4687433
20120301 306.72 309.42 287.98 304.80 1225628
20120302 307.55 309.35 304.47 307.06 1188665
20120305 315.04 315.51 306.76 308.15 2676711
20120306 307.64 314.58 305.79 309.38 2393325
20120307 306.44 308.10 300.31 305.03 2693788
20120308 304.80 304.80 304.80 304.80 0
20120309 302.09 308.15 300.15 307.32 3123514
20120312 310.42 310.42 303.80 306.72 1308634
20120313 306.86 312.64 306.72 308.68 1304094
20120314 309.03 318.75 309.03 315.34 2339502
20120315 314.67 316.18 306.51 308.75 1346894
20120316 309.03 315.51 305.68 307.30 2660283
20120319 307.64 309.82 303.02 307.90 1275345
20120320 310.44 320.36 308.20 317.03 2714323
20120321 316.48 325.08 312.78 321.71 3443432
20120322 323.83 323.83 311.16 314.47 1756950
20120323 313.66 318.26 308.20 314.97 1463837
20120326 315.51 317.38 306.16 307.83 960400
20120327 314.58 314.58 305.91 308.73 1049890
20120328 308.57 310.14 306.97 308.64 1185639
20120329 308.10 321.38 305.93 318.21 2594138
20120330 319.62 325.64 316.96 323.95 3125028
20120402 321.06 323.26 315.04 317.98 1507285
20120403 319.55 327.86 315.83 326.54 2094592
20120404 323.05 325.64 320.87 323.44 618434
20120405 323.44 323.44 323.44 323.44 0
20120406 323.44 323.44 323.44 323.44 0
20120409 320.97 320.97 312.62 314.81 974666
20120410 315.97 315.97 298.51 308.80 763262
20120411 305.70 317.47 305.31 310.19 854913
20120412 312.71 315.46 309.70 314.54 854697
20120413 312.27 320.36 311.32 313.59 1458649
20120416 315.18 316.43 310.83 313.86 574338
20120417 313.66 318.86 311.85 317.75 1420605
20120418 319.25 324.30 319.25 323.12 1195798
20120419 323.63 324.69 320.20 321.43 779690
20120420 319.95 327.90 317.54 322.10 2293676
20120423 321.98 323.35 311.00 312.11 713761
20120424 312.27 324.18 310.79 318.10 2487787
20120425 320.71 322.84 315.97 317.47 1853573
20120426 315.85 318.56 303.94 305.79 3023216
20120427 305.79 310.76 305.35 306.62 1192988
20120430 310.88 314.12 308.66 310.26 1157754
20120501 310.09 310.09 310.09 310.09 0
20120502 309.54 312.06 303.11 304.20 1873676
20120503 304.40 307.25 298.90 306.09 899659
20120504 304.17 309.42 299.43 301.81 1817259
20120507 303.25 323.37 303.25 317.43 4503697
20120508 319.16 321.89 311.81 314.74 2909084
20120509 314.12 321.96 310.05 318.70 2420562
20120510 317.59 327.28 317.36 325.80 2866500
20120511 328.11 330.22 319.74 323.97 2723834
20120514 326.15 331.17 325.31 330.24 3735248
20120515 330.66 342.11 330.33 337.13 5925599
20120516 337.71 356.22 337.23 347.94 7360254
20120517 350.53 351.13 339.10 340.42 2828240
20120518 335.40 343.45 333.80 335.35 2122261
20120521 339.10 341.41 333.76 335.77 1746790
20120522 340.93 343.26 334.98 336.83 2378627
20120523 339.98 340.40 332.11 334.10 2137824
20120524 349.28 351.41 333.66 336.00 7817216
20120525 333.69 343.13 330.98 338.15 9460682
20120528 340.90 340.90 329.43 331.31 2673901
20120529 331.70 332.16 321.54 324.34 3567724
20120530 321.06 321.45 314.58 319.62 2316156
20120531 319.67 325.94 315.62 322.75 3740868
20120601 322.45 324.27 316.69 321.29 1350785
20120604 318.28 333.16 316.57 331.47 2822836
20120605 332.16 333.64 324.02 325.82 1334357
20120606 322.91 328.88 322.08 326.38 1887294
20120607 326.42 327.07 322.63 323.83 848213
20120608 322.03 327.53 320.13 324.90 1529549
20120611 329.85 336.51 327.12 329.04 3330596
20120612 330.73 340.40 330.01 338.68 2623968
20120613 339.98 341.41 336.76 338.82 1550949
20120614 337.94 343.59 334.98 342.04 2297134
20120615 339.22 347.43 339.10 343.52 2608405
20120618 346.85 346.85 339.15 341.64 1229735
20120619 342.01 350.57 340.12 347.52 2614025
20120620 349.79 352.98 348.84 351.31 1852709
20120621 352.98 358.53 351.82 353.23 3820199
20120622 353.90 357.07 350.67 353.05 1313389
20120625 351.59 355.52 344.00 346.22 1865246
20120626 345.11 349.12 341.88 346.71 2366305
20120627 347.54 348.65 344.17 346.87 1062643
20120628 346.96 350.48 343.06 347.50 2475250
20120629 348.38 348.82 342.85 344.17 2807056
20120702 342.96 346.96 338.89 345.65 1235139
20120703 345.58 352.75 344.05 351.57 2329774
20120704 349.74 351.13 346.04 348.68 992391
20120705 348.35 353.90 347.57 350.80 1122952
20120706 352.75 358.21 350.43 353.30 3063638
20120709 354.83 355.89 351.24 352.93 1808612
20120710 353.00 358.35 353.00 355.71 2321560
20120711 355.71 364.41 353.19 359.36 3370153
20120712 358.62 365.17 358.44 363.36 3834465
20120713 365.88 369.21 361.28 362.73 713889
20120716 367.85 368.97 358.60 364.66 951106
20120717 361.37 362.12 352.17 353.49 1662756
20120718 354.33 358.37 351.89 353.54 736268
20120719 356.49 367.56 355.74 364.37 1296488
20120720 361.46 364.09 357.62 359.49 300731
20120723 357.05 357.80 348.80 350.81 571942
20120724 351.89 355.65 347.15 349.17 900913
20120725 347.20 349.92 340.73 343.68 561179
20120726 343.45 344.86 335.38 338.05 667319
20120727 340.87 347.58 330.54 333.59 345595
20120730 334.58 347.11 329.89 344.01 515036
20120731 344.39 344.39 332.42 340.91 1599669
20120801 339.22 339.69 333.59 337.96 1152197
20120802 335.00 339.04 331.06 332.70 682771
20120803 329.93 335.33 324.02 331.25 996929
20120806 329.61 331.06 321.02 323.18 1071526
20120807 324.68 324.73 316.52 320.32 973698
20120808 319.05 330.87 318.67 329.98 1017177
20120809 331.81 332.80 318.11 319.33 569278
20120810 319.05 333.13 312.67 330.83 2139535
20120813 326.84 336.32 314.92 329.04 1034441
20120814 331.44 331.95 323.84 325.10 428610
20120815 325.10 325.10 325.10 325.10 0
20120816 322.19 325.95 321.58 322.66 557875
20120817 322.80 325.62 317.41 319.61 1028047
20120820 319.61 319.61 319.61 319.61 0
20120821 322.99 323.27 315.20 317.88 879919
20120822 317.17 329.37 313.94 327.40 1735861
20120823 329.65 330.64 323.74 329.51 920095
20120824 330.40 335.94 326.56 332.70 889936
20120827 332.98 335.47 328.43 332.19 721775
20120828 330.40 335.71 330.22 332.42 372237
20120829 335.94 335.94 326.70 330.45 490099
20120830 331.25 334.77 323.98 326.56 1239794
20120831 327.50 327.50 311.68 314.22 782304
20120903 314.45 321.21 308.92 319.89 652613
20120904 321.77 327.96 318.49 325.57 747351
20120905 329.37 331.81 321.30 324.16 1143565
20120906 327.87 328.34 321.86 325.90 673393
20120907 333.50 333.50 314.92 323.84 2938570
20120910 323.65 323.74 319.19 321.40 810012
20120911 321.86 331.44 321.86 327.68 1808646
20120912 325.62 328.43 323.08 326.13 574713
20120913 328.43 334.49 328.43 332.84 1190774
20120914 352.08 353.68 325.06 328.62 4563282
20120917 333.22 335.28 317.17 317.88 2486409
20120918 319.05 322.62 314.45 316.66 1311194
20120919 316.66 316.66 316.66 316.66 0
20120920 313.42 326.65 312.95 324.02 1941428
20120921 322.05 329.56 319.89 325.90 2725117
20120924 328.43 331.06 321.63 323.60 1325047
20120925 325.15 329.23 322.38 327.82 1200258
20120926 328.25 331.72 325.99 330.17 1026768
20120927 331.72 332.19 323.84 325.48 1397193
20120928 326.42 336.41 323.74 327.21 703232
20121001 332.66 332.66 328.62 329.84 817578
20121002 329.84 329.84 329.84 329.84 0
20121003 329.47 333.59 325.85 326.60 701953
20121004 332.56 346.08 330.83 337.68 2464989
20121005 338.76 340.49 316.05 334.53 1075469
20121008 336.79 340.16 332.28 333.45 615528
20121009 334.30 338.33 329.93 335.38 1555444
20121010 335.38 335.38 328.53 330.03 1052770
20121011 329.37 334.81 329.37 331.06 914980
20121012 333.08 336.36 328.86 329.51 608708
20121015 326.74 331.34 326.74 328.29 578336
20121016 328.43 329.84 322.38 324.21 1076215
20121017 325.99 325.99 321.16 323.23 466761
20121018 324.68 326.65 321.35 325.67 807454
20121019 325.62 326.23 316.28 318.72 763229
20121022 316.42 321.86 314.97 321.30 802872
20121023 324.73 328.62 321.86 327.07 844752
20121024 327.07 327.07 327.07 327.07 0
20121025 330.12 330.31 325.24 328.90 830153
20121026 328.90 328.90 328.90 328.90 0
20121029 323.93 327.40 320.93 321.49 180950
20121030 321.49 321.86 316.23 317.27 493403
20121031 314.73 319.57 314.73 316.75 445661
20121101 317.17 319.28 315.44 317.08 936826
20121102 318.11 320.97 314.55 315.34 969435
20121105 318.58 319.94 316.42 318.86 493403
20121106 319.00 321.30 317.27 320.41 638759
20121107 318.91 320.74 318.30 318.91 719324
20121108 319.80 322.71 317.60 318.25 1058312
20121109 321.40 321.40 314.73 317.55 979133
20121112 318.11 319.99 311.12 312.76 450456
20121113 312.76 312.76 312.76 312.76 0
20121114 312.76 312.76 312.76 312.76 0
20121115 313.42 314.26 308.21 310.32 910184
20121116 311.92 312.20 306.76 308.77 507150
20121119 307.04 311.78 303.57 307.84 664229
20121120 307.79 310.60 304.08 306.29 361580
20121121 306.90 309.01 304.13 308.40 610519
20121122 307.04 308.45 304.55 305.87 611159
20121123 305.91 307.41 299.67 301.64 832497
20121126 300.42 302.82 295.59 296.01 1019734
20121127 296.72 310.51 296.72 308.12 1665847
20121128 308.12 308.12 308.12 308.12 0
20121129 309.06 318.35 306.80 315.86 911250
20121130 319.05 327.96 316.05 326.09 969328
20121203 323.74 325.62 320.27 322.71 881091
20121204 323.65 330.83 322.80 328.15 847630
20121205 328.15 338.52 327.45 336.60 707601
20121206 334.53 340.30 332.09 338.38 1495873
20121207 339.69 343.35 335.89 336.13 967837
20121210 336.79 338.52 329.28 334.72 427225
20121211 335.66 340.63 332.94 337.49 511732
20121212 339.69 340.07 331.25 332.05 343783
20121213 332.66 336.08 329.00 329.79 233913
20121214 329.79 334.72 327.03 329.33 819603
20121217 330.31 333.13 322.19 323.65 797543
20121218 324.02 329.75 320.97 328.67 584304
20121219 327.96 337.68 326.18 335.61 1192479
20121220 334.96 336.88 325.62 328.34 800101
20121221 327.96 327.96 320.97 322.62 609240
20121224 324.21 330.22 319.57 325.57 626398
20121225 325.57 325.57 325.57 325.57 0
20121226 325.62 328.43 323.74 327.26 540825
20121227 328.25 328.90 321.54 322.85 1390479
20121228 325.90 339.69 323.93 330.59 2096588
20121231 331.76 335.28 327.59 334.39 992667
20130101 335.47 336.36 331.53 334.35 556597
20130102 337.16 345.93 334.63 343.87 1052237
20130103 344.90 348.14 340.82 343.68 638013
20130104 342.70 356.30 342.70 350.95 1899441
20130107 353.77 369.07 352.83 361.75 2279350
20130108 364.00 365.78 354.05 357.29 1494808
20130109 358.56 368.69 351.52 361.93 1823672
20130110 365.97 371.46 355.74 357.38 3421103
20130111 358.46 359.17 346.08 347.90 1311727
20130114 350.02 353.21 345.14 350.16 1189708
20130115 350.95 362.73 348.28 361.46 1534131
20130116 364.47 364.80 354.71 358.65 1177773
20130117 360.81 382.77 357.99 371.74 7057364
20130118 380.98 411.01 380.33 408.15 9699572
20130121 412.79 421.33 403.50 413.73 3515521
20130122 412.89 416.45 403.97 407.07 1918622
20130123 407.26 408.52 385.96 398.39 2252708
20130124 399.00 401.63 387.27 390.27 875870
20130125 388.68 400.50 386.57 394.07 1203881
20130128 394.35 397.08 386.61 390.13 959631
20130129 387.79 392.34 381.03 384.27 925956
20130130 385.49 393.65 380.04 384.13 1379396
20130131 384.13 395.57 382.48 385.16 1759199
20130201 386.61 399.56 385.35 396.61 1158591
20130204 400.60 402.71 390.65 392.99 1068862
20130205 394.12 394.12 381.92 386.38 1031776
20130206 389.43 396.51 384.74 392.57 1147827
20130207 389.10 394.59 382.95 385.53 750441
20130208 386.14 386.47 375.45 376.67 787526
20130211 377.04 379.48 369.77 377.75 991388
20130212 377.23 387.04 375.07 385.02 762163
20130213 386.52 387.46 374.23 376.71 937678
20130214 380.04 383.52 360.57 363.48 1908286
20130215 364.09 370.05 349.08 356.12 2231715
20130218 365.36 367.05 353.77 355.93 1740124
20130219 356.59 359.59 350.81 358.23 715167
20130220 357.99 369.96 357.52 368.69 1625138
20130221 368.78 374.23 363.44 366.20 1855429
20130222 366.91 369.21 361.70 365.27 1132801
20130225 366.06 366.67 352.41 359.26 970607
20130226 358.18 361.93 348.19 352.88 1481487
20130227 354.24 360.76 349.31 356.63 1564609
20130228 360.15 361.09 345.79 349.03 2967876
20130301 350.02 364.89 350.02 361.75 1596046
20130304 364.05 370.57 361.32 363.39 1638459
20130305 363.76 367.33 358.70 364.47 1028366
20130306 369.44 369.44 359.68 360.57 1074936
20130307 362.97 368.69 359.21 366.58 1035933
20130308 368.08 383.33 366.95 380.42 1756748
20130311 382.25 385.16 373.99 375.21 962935
20130312 375.45 379.86 370.10 372.30 672115
20130313 372.54 374.41 365.31 366.48 550522
20130314 366.63 376.29 364.61 372.77 689592
20130315 375.54 382.58 373.19 375.40 1324728
20130318 369.96 371.32 364.70 367.94 777722
20130319 369.58 372.54 349.31 358.70 1421703
20130320 354.90 359.63 352.83 356.87 755450
20130321 354.80 360.10 344.20 346.12 854343
20130322 346.26 349.27 339.13 343.49 1186618
20130325 353.77 355.98 346.17 349.22 1354993
20130326 348.37 352.69 345.47 351.61 884715
20130327 351.61 351.61 351.61 351.61 0
20130328 350.86 360.15 349.12 354.43 1571855
20130329 354.43 354.43 354.43 354.43 0
20130401 353.77 356.21 350.44 353.77 301903
20130402 350.95 358.93 349.17 354.43 745113
20130403 350.95 356.02 350.02 351.89 710692
20130404 352.36 354.33 344.90 345.93 584943
20130405 346.78 357.34 346.78 353.30 772074
20130408 352.88 358.46 351.19 357.01 336537
20130409 358.93 361.61 348.37 349.50 866705
20130410 353.44 353.49 343.49 346.73 782304
20130411 350.77 350.77 342.51 343.21 829620
20130412 344.48 352.64 344.39 351.28 602207
20130415 354.66 380.94 354.66 370.47 2809305
20130416 371.65 383.70 371.65 381.50 1930238
20130417 383.52 383.52 372.58 376.62 860737
20130418 377.56 386.05 377.56 380.37 1051811
20130419 380.37 380.37 380.37 380.37 0
20130422 382.16 396.28 381.17 389.15 1314284
20130423 386.80 389.43 380.33 387.79 568745
20130424 387.79 387.79 387.79 387.79 0
20130425 385.86 394.12 384.55 391.07 966131
20130426 386.61 393.46 384.88 387.60 401862
20130429 385.96 391.12 385.96 388.77 605511
20130430 388.96 392.10 373.57 388.72 969861
20130501 388.72 388.72 388.72 388.72 0
20130502 390.60 396.00 389.43 391.16 687034
20130503 387.46 389.38 376.62 378.45 646645
20130506 379.86 384.31 374.09 383.28 559154
20130507 383.89 385.91 378.73 381.64 597198
20130508 382.86 387.46 381.69 385.25 531980
20130509 387.50 387.50 381.36 384.55 720389
20130510 385.39 391.31 385.39 389.48 1820049
20130513 393.13 395.06 381.45 384.36 698223
20130514 386.14 389.43 382.91 384.50 831325
20130515 385.58 393.37 385.02 390.27 1058098
20130516 390.84 401.91 387.22 395.90 1078879
20130517 395.90 399.66 389.43 392.48 692789
20130520 393.42 393.98 382.02 384.50 775378
20130521 385.58 387.04 376.10 377.56 776017
20130522 378.87 379.90 355.08 365.64 3096182
20130523 366.58 366.72 350.39 356.49 3235890
20130524 358.93 366.72 357.71 358.88 1221678
20130527 363.44 364.51 352.88 354.19 1504505
20130528 356.40 360.34 354.71 357.15 980305
20130529 359.40 362.97 354.33 355.41 810118
20130530 361.18 361.18 350.20 360.06 1347639
20130531 361.51 363.11 351.89 353.63 878108
20130603 356.59 357.80 342.98 345.18 1631213
20130604 346.73 351.56 344.25 348.47 1029006
20130605 347.90 352.36 347.39 350.63 763762
20130606 351.14 351.42 346.17 350.02 497878
20130607 349.08 357.05 349.08 353.02 820135
20130610 356.40 356.40 341.62 343.73 833563
20130611 343.45 346.87 330.78 336.93 2124829
20130612 337.77 344.76 333.78 340.35 593362
20130613 337.91 339.83 332.00 335.28 902405
20130614 338.99 348.89 337.96 346.17 970394
20130617 349.69 349.73 339.41 344.29 998101
20130618 342.56 343.45 339.69 342.37 821947
20130619 339.83 344.39 336.46 342.27 791789
20130620 336.97 337.68 328.95 329.70 946843
20130621 328.53 333.83 323.23 326.89 584517
20130624 328.43 330.03 314.17 318.06 1027514
20130625 317.22 331.25 317.22 323.69 1166157
20130626 326.18 331.34 324.96 327.07 894519
20130627 332.98 332.98 321.58 324.35 1369912
20130628 330.31 346.50 328.67 344.34 1716572
20130701 347.20 352.46 338.47 351.28 1231695
20130702 352.97 355.32 347.30 348.66 936399
20130703 344.39 345.32 331.48 335.38 838252
20130704 337.82 356.63 334.63 344.01 685329
20130705 348.14 348.98 338.47 342.88 550629
20130708 339.79 339.79 323.27 324.40 1435450
20130709 328.43 332.05 323.32 324.30 718578
20130710 324.68 324.73 313.42 314.40 784969
20130711 320.74 323.41 317.27 318.44 917537
20130712 320.08 323.65 315.20 322.76 527611
20130715 325.62 325.90 318.02 319.52 794986
20130716 315.30 328.72 315.30 325.62 1062574
20130717 323.74 326.98 314.36 321.11 1252369
20130718 321.86 325.57 319.14 322.38 711225
20130719 320.97 327.96 320.08 325.29 670942
20130722 323.79 331.25 319.80 324.91 1139835
20130723 326.13 335.47 326.04 331.01 1523474
20130724 329.37 335.00 324.40 326.60 1226687
20130725 328.43 341.57 322.52 328.57 2030304
20130726 331.25 336.18 325.29 328.76 1279117
20130729 328.43 328.90 316.00 319.43 1142925
20130730 320.08 320.50 288.46 292.12 2668211
20130731 289.96 304.97 270.96 303.80 2358849
20130801 307.46 307.46 279.73 285.78 2194843
20130802 281.51 283.39 264.76 271.99 1536901
20130805 277.71 277.71 261.81 264.48 1931624
20130806 262.75 268.24 240.18 245.34 2574859
20130807 245.86 262.75 243.98 256.79 3446359
20130808 258.05 265.56 249.89 258.99 1435024
20130809 258.99 258.99 258.99 258.99 0
20130812 259.93 268.10 255.62 266.36 1225727
20130813 262.75 270.72 258.57 268.42 1692169
20130814 275.88 286.96 272.13 285.74 2689524
20130815 285.74 285.74 285.74 285.74 0
20130816 281.51 285.74 269.83 272.32 1661051
20130819 267.02 274.85 259.42 270.63 981051
20130820 267.44 283.06 262.98 279.31 1665740
20130821 282.97 284.99 262.42 266.92 1726270
20130822 265.56 280.39 262.84 277.15 1421170
20130823 277.85 284.85 274.29 282.55 2007179
20130826 285.74 292.78 279.64 286.49 1329523
20130827 282.92 285.92 270.72 272.22 1489266
20130828 258.99 262.75 240.55 250.50 4831404
20130829 257.96 259.84 248.86 253.46 4373061
20130830 257.73 258.52 247.73 256.18 3847049
20130902 260.87 262.56 253.93 259.37 2224681
20130903 262.75 262.75 245.43 250.50 1998121
20130904 250.08 256.55 248.20 254.16 1822819
20130905 256.98 271.24 256.18 269.60 2369612
20130906 274.67 296.14 268.91 292.38 2755344
20130909 292.38 292.38 292.38 292.38 0
20130910 295.75 296.43 287.36 291.21 1515465
20130911 289.75 307.36 289.40 304.82 1800582
20130912 304.92 309.16 294.87 296.43 1473855
20130913 293.89 299.94 288.82 297.75 1152766
20130916 304.43 314.19 299.02 310.14 1566606
20130917 311.26 313.70 304.19 306.09 1082973
20130918 306.38 311.85 306.19 308.09 1279439
20130919 313.55 334.29 310.33 328.24 3476233
20130920 327.07 338.14 314.82 329.75 2083751
20130923 325.26 332.14 312.43 315.55 1596122
20130924 313.99 315.16 304.97 307.70 1462069
20130925 302.48 303.60 289.94 298.09 3055424
20130926 298.58 304.28 296.67 301.70 1644393
20130927 307.31 331.65 307.26 320.63 8063929
20130930 321.99 328.82 319.12 323.21 3100825
20131001 320.58 320.58 312.68 318.43 1391866
20131002 318.43 318.43 318.43 318.43 0
20131003 317.16 329.46 315.85 327.17 1423945
20131004 325.99 342.48 325.36 333.17 2790292
20131007 333.17 347.36 327.85 344.29 2533256
20131008 344.29 348.05 332.43 333.41 1438805
20131009 331.56 338.97 330.53 332.00 1622461
20131010 334.97 337.70 331.17 334.73 575051
20131011 338.39 338.58 327.41 330.73 595958
20131014 330.73 336.14 328.43 334.34 705516
20131015 336.44 337.17 325.51 334.78 831061
20131016 334.78 334.78 334.78 334.78 0
20131017 335.07 344.34 333.41 339.61 1084305
20131018 342.68 356.05 341.07 353.41 1815750
20131021 355.17 361.80 348.92 354.00 2211449
20131022 353.61 362.59 350.34 352.24 1844446
20131023 355.66 358.88 342.09 347.46 1133703
20131024 348.73 355.07 344.68 348.29 852788
20131025 348.29 350.29 336.14 340.34 1098551
20131028 342.73 343.95 337.12 338.39 920224
20131029 339.56 348.14 339.26 342.73 1292865
20131030 346.39 354.05 340.73 352.88 942566
20131031 355.85 358.58 346.73 350.83 1221739
20131101 351.22 353.22 345.02 347.17 749072
20131104 347.17 347.17 347.17 347.17 0
20131105 356.15 369.27 347.75 363.85 2589829
20131106 365.51 372.20 359.27 360.88 1340623
20131107 359.56 362.49 342.00 348.88 1415951
20131108 346.49 349.71 342.00 343.36 1215897
20131111 341.31 341.31 330.00 330.87 1157173
20131112 331.95 335.65 327.75 331.51 952303
20131113 329.70 334.68 321.02 325.12 1633119
20131114 331.46 340.44 330.29 335.80 1160965
20131115 335.80 335.80 335.80 335.80 0
20131118 340.53 345.17 334.19 343.95 1120790
20131119 342.48 347.02 332.73 337.12 1740320
20131120 336.68 337.51 325.99 327.41 2461721
20131121 326.87 331.12 322.09 323.07 1031422
20131122 324.04 327.26 319.51 324.78 737286
20131125 332.83 343.17 330.58 338.97 1907782
20131126 338.58 338.92 313.90 316.97 2623752
20131127 317.12 323.26 316.19 322.19 1091479
20131128 323.95 329.31 323.75 325.70 1267653
20131129 329.17 334.14 326.63 331.75 1761022
20131202 333.70 338.05 331.85 337.02 933445
20131203 334.78 342.78 332.92 341.56 1181872
20131204 339.17 344.97 334.29 342.19 1306803
20131205 346.39 353.75 344.73 349.66 1114846
20131206 350.49 356.73 348.92 355.46 878820
20131209 365.81 365.81 355.27 356.54 1271343
20131210 357.61 359.12 347.95 349.02 802673
20131211 346.78 349.22 337.22 341.61 1372906
20131212 340.34 344.92 337.61 341.51 822145
20131213 339.17 341.12 331.02 333.75 1143952
20131216 332.09 335.56 325.51 330.78 1136573
20131217 331.85 336.09 327.85 333.75 1036956
20131218 331.75 340.24 330.53 337.75 1183614
20131219 339.56 342.00 324.14 330.00 2003095
20131220 327.95 337.17 325.70 335.65 1486974
20131223 336.87 344.19 336.87 338.68 1118535
20131224 340.53 347.36 338.09 339.56 1504191
20131225 339.56 339.56 339.56 339.56 0
20131226 341.51 352.05 341.17 345.85 1877754
20131227 346.39 351.75 342.58 343.12 739439
20131230 344.44 345.17 338.19 339.90 597393
20131231 341.61 345.70 338.09 339.46 884354
20140101 341.61 343.95 337.56 340.73 650993
20140102 346.10 346.10 330.39 331.22 970135
20140103 330.68 332.73 320.04 321.31 1090967
20140106 327.46 328.73 320.09 321.80 935597
20140107 322.48 323.85 314.43 315.70 987660
20140108 316.29 318.77 308.58 309.85 1291840
20140109 310.29 319.36 308.38 317.36 1687949
20140110 317.99 323.36 314.68 318.38 1228913
20140113 320.29 324.87 319.70 323.46 1110644
20140114 321.12 325.41 319.26 320.24 517248
20140115 318.63 323.02 318.43 319.36 1026708
20140116 321.02 325.51 317.31 322.34 765573
20140117 323.95 334.48 323.95 331.85 1783057
20140120 330.78 336.14 325.21 334.24 1192838
20140121 334.68 336.48 325.99 329.12 983971
20140122 329.02 337.61 326.48 335.61 526370
20140123 334.58 341.22 332.97 338.87 1055711
20140124 335.65 340.44 331.80 334.83 1078463
20140127 330.68 332.73 323.80 329.46 1060118
20140128 329.51 335.80 325.75 333.90 2759136
20140129 337.17 352.93 334.92 346.29 1898866
20140130 342.48 346.97 331.41 343.95 2118699
20140131 344.05 356.15 337.90 353.90 1459097
20140203 357.12 357.12 345.61 347.80 924221
20140204 344.44 353.22 342.00 346.68 882305
20140205 343.95 349.22 343.46 346.00 776744
20140206 346.63 350.68 337.51 344.29 1059196
20140207 346.24 347.22 341.07 343.61 1097013
20140210 341.70 348.10 341.70 346.19 371410
20140211 347.51 353.02 344.14 350.92 670978
20140212 353.46 361.80 348.00 355.90 2816631
20140213 355.90 355.90 344.97 346.39 802980
20140214 348.83 348.83 341.36 347.17 443253
20140217 347.31 350.97 343.12 348.83 225880
20140218 346.39 350.78 343.80 346.39 682866
20140219 346.49 348.34 339.26 342.88 444278
20140220 342.09 342.09 333.90 338.39 578228
20140221 337.85 353.75 337.85 352.49 1350769
20140224 351.46 359.56 350.58 355.17 883432
20140225 356.39 365.71 356.39 362.83 862320
20140226 363.85 373.56 359.22 368.29 1927460
20140227 368.29 368.29 368.29 368.29 0
20140228 368.93 375.66 363.07 368.83 1654846
20140303 367.85 372.64 363.17 367.51 1058888
20140304 366.78 374.05 365.37 370.93 803595
20140305 372.73 379.56 369.51 378.05 1492508
20140306 379.76 394.20 376.39 391.37 1471498
20140307 394.88 409.57 392.93 407.81 1789103
20140310 405.18 413.03 397.22 408.64 1574497
20140311 409.91 413.23 403.03 404.59 1101933
20140312 404.59 404.83 399.13 402.88 978847
20140313 403.18 447.67 403.18 433.03 6220816
20140314 434.11 445.38 430.11 433.96 3989791
20140317 433.96 433.96 433.96 433.96 0
20140318 434.50 446.16 434.35 438.40 2165945
20140319 438.11 448.84 434.50 437.33 1206059
20140320 426.54 430.94 418.79 420.74 2454547
20140321 420.74 423.28 415.67 417.71 1321356
20140324 422.50 429.03 419.62 423.47 1258737
20140325 423.47 439.08 420.74 434.74 1737040
20140326 435.52 440.94 432.01 434.35 1115051
20140327 431.47 453.23 430.25 443.52 2505687
20140328 444.84 450.79 441.42 447.13 1400988
20140331 449.77 457.96 441.52 448.89 1345953
20140401 447.96 452.55 434.25 436.06 2046856
20140402 434.94 449.82 434.94 438.06 1918953
20140403 440.01 440.06 426.69 428.94 2422469
20140404 426.50 446.50 421.18 432.84 3028060
20140407 434.69 443.77 425.52 427.47 1386435
20140408 427.47 427.47 427.47 427.47 0
20140409 431.18 434.20 424.45 429.37 1982802
20140410 431.23 442.01 426.01 440.89 1387869
20140411 441.03 446.50 431.28 433.57 1273290
20140414 433.57 433.57 433.57 433.57 0
20140415 434.45 439.72 425.96 434.89 1402730
20140416 430.50 433.23 422.25 425.76 1772500
20140417 426.64 441.03 424.11 438.89 1201242
20140418 438.89 438.89 438.89 438.89 0
20140421 438.20 457.23 435.18 452.60 2017443
20140422 452.55 475.19 449.18 471.09 2385369
20140423 473.23 481.72 459.23 463.57 2394285
20140424 463.57 463.57 463.57 463.57 0
20140425 467.87 467.87 445.91 449.47 1611802
20140428 445.23 457.77 441.67 445.38 1736938
20140429 447.28 452.26 440.45 449.28 974850
20140430 451.77 461.23 431.47 443.86 1969992
20140501 443.86 443.86 443.86 443.86 0
20140502 445.91 455.67 444.74 451.38 1071187
20140505 452.74 463.48 452.74 456.30 1328530
20140506 458.60 462.50 454.99 456.16 1152151
20140507 463.38 469.04 458.11 460.89 1760920
20140508 461.43 462.40 449.82 451.23 1525816
20140509 450.69 478.02 447.52 474.01 1371882
20140512 475.19 493.24 469.33 490.26 1846086
20140513 498.07 514.12 493.97 497.04 1970197
20140514 497.24 509.34 493.24 506.07 827782
20140515 507.38 512.26 492.07 503.82 1093529
20140516 517.14 564.95 512.61 538.71 2565642
20140519 545.44 574.71 545.44 561.93 2206427
20140520 565.78 574.22 540.22 545.19 1391251
20140521 545.93 551.00 536.85 546.71 1575214
20140522 552.12 552.12 538.80 546.07 1645622
20140523 547.63 554.71 539.00 542.71 2171992
20140526 545.83 565.59 533.29 544.27 1989874
20140527 546.41 547.15 523.14 540.66 1326685
20140528 539.68 543.39 523.48 529.14 2228155
20140529 537.24 540.85 519.14 523.09 1416976
20140530 524.12 536.27 504.31 509.24 1666017
20140602 512.26 543.54 511.04 542.07 1211491
20140603 542.76 563.73 541.24 559.73 1582593
20140604 561.05 567.00 552.76 561.73 1137085
20140605 560.66 612.18 560.66 604.42 3487404
20140606 608.37 634.23 601.69 612.86 4048824
20140609 619.11 619.64 594.37 599.59 1578391
20140610 603.01 612.13 590.71 599.15 1663763
20140611 604.62 609.25 587.88 592.32 1546723
20140612 593.25 605.89 579.78 584.52 1594584
20140613 581.54 581.64 541.73 555.93 2687396
20140616 550.42 580.08 541.54 576.61 2553241
20140617 572.76 602.13 563.69 595.45 2114497
20140618 589.44 604.28 567.00 577.35 3124295
20140619 572.95 591.30 546.51 550.76 4062659
20140620 545.73 555.29 534.95 539.15 4392153
20140623 537.63 546.37 525.92 543.15 2880992
20140624 550.42 574.66 547.98 568.61 3375694
20140625 570.81 572.76 559.68 567.20 2470842
20140626 547.93 563.78 541.73 554.07 2905282
20140627 558.12 563.00 549.34 555.88 958247
20140630 553.54 589.35 553.54 585.83 2542480
20140701 595.25 595.49 572.91 575.30 1970094
20140702 582.37 589.74 577.78 587.20 1077336
20140703 590.52 593.05 582.52 585.05 1450386
20140704 585.44 597.15 581.54 585.20 2143296
20140707 585.44 586.37 571.20 578.86 1799762
20140708 578.86 588.08 553.05 557.49 1989669
20140709 563.98 576.08 556.27 568.71 2041322
20140710 570.61 590.32 546.41 566.66 2770410
20140711 563.10 569.39 543.00 547.59 1622153
20140714 554.90 562.71 551.29 555.24 1342673
20140715 560.76 570.13 555.68 567.93 1163219
20140716 570.52 579.39 568.47 576.47 917252
20140717 570.71 578.42 566.47 576.76 990530
20140718 567.39 571.78 561.64 568.86 1127554
20140721 570.71 574.95 563.00 567.30 789144
20140722 569.64 576.56 566.91 568.61 740259
20140723 570.71 592.27 569.83 591.30 1066985
20140724 591.20 594.91 585.01 588.37 1137393
20140725 589.35 598.13 573.74 577.20 1409597
20140728 578.61 578.61 555.44 560.81 1287023
20140729 560.81 560.81 560.81 560.81 0
20140730 562.90 566.61 556.17 559.49 1301986
20140731 562.90 573.00 562.03 566.08 1671347
20140801 568.37 577.35 560.76 563.34 1363068
20140804 570.32 590.32 569.83 585.83 1420972
20140805 590.66 593.15 573.00 578.47 1058376
20140806 578.42 587.88 562.86 567.20 813536
20140807 571.10 578.22 568.76 570.76 1095886
20140808 559.10 561.00 546.90 552.81 1272982
20140811 558.27 566.81 557.68 559.54 747638
20140812 564.66 578.37 562.08 576.37 1742574
20140813 582.03 597.15 579.25 589.01 2016213
20140814 591.79 600.57 587.83 598.47 1501117
20140815 598.47 598.47 598.47 598.47 0
20140818 602.03 641.89 601.06 632.77 2613606
20140819 642.92 664.48 639.40 657.70 4599790
20140820 661.16 661.55 648.87 650.82 2282985
20140821 650.92 673.16 648.38 668.77 2614733
20140822 673.16 676.58 653.75 655.70 2039580
20140825 657.65 663.55 646.53 648.57 1211695
20140826 645.94 656.62 632.28 648.57 1325455
20140827 651.70 665.41 649.36 661.31 1382028
20140828 663.60 682.34 663.50 677.46 3471416
20140829 677.46 677.46 677.46 677.46 0
20140901 683.99 691.80 672.09 687.75 1778957
20140902 687.90 694.43 678.48 686.58 1625843
20140903 703.51 705.31 684.04 687.46 1646955
20140904 685.56 687.90 677.16 683.75 1385615
20140905 687.90 700.90 683.90 688.70 1137800
20140908 696.50 703.40 687.90 700.05 1877800
20140909 705.00 706.95 688.50 692.65 1054300
20140910 687.80 692.60 675.10 676.90 975200
20140911 677.50 691.30 676.60 681.40 1286400
20140912 680.15 691.00 680.15 683.15 1369400
20140915 679.30 691.80 679.30 683.35 1134100
20140916 682.05 688.00 646.50 650.00 1730000
20140917 652.25 656.20 628.25 638.95 2046700
20140918 633.00 664.00 633.00 662.30 1280800
20140919 664.95 670.45 653.00 657.25 798500
20140922 654.95 674.40 652.10 670.35 901100
20140923 674.10 675.30 647.25 650.95 921600
20140924 650.60 653.75 628.60 642.25 1046700
20140925 638.35 650.95 609.75 620.30 1534900
20140926 616.00 644.10 597.35 639.45 1712200
20140929 635.65 656.00 632.50 637.30 1187200
20140930 636.70 659.90 630.95 655.40 1832400
20141001 660.05 664.75 650.20 652.85 869900
20141002 652.85 652.85 652.85 652.85 0
20141003 652.85 652.85 652.85 652.85 0
20141006 652.85 652.85 652.85 652.85 0
20141007 654.00 660.60 644.35 650.55 1250900
20141008 651.00 678.00 650.35 674.70 2164600
20141009 676.50 684.30 668.65 671.70 1073300
20141010 676.90 682.00 668.10 670.25 1301200
20141013 671.05 678.95 664.00 671.75 1492300
20141014 670.85 670.85 653.05 656.30 1199900
20141015 656.30 656.30 656.30 656.30 0
20141016 656.30 681.50 656.30 666.25 2265700
20141017 668.20 675.00 659.45 666.75 730700
20141020 713.00 715.05 689.00 696.85 3635400
20141021 699.75 699.75 685.00 687.80 991200
20141022 692.00 695.60 683.20 688.75 747800
20141023 688.75 688.75 688.75 688.75 0
20141024 688.75 688.75 688.75 688.75 0
20141027 692.90 695.80 678.45 686.15 835000
20141028 689.00 704.00 687.90 701.85 1683300
20141029 705.00 718.00 699.30 704.65 1688900
20141030 705.00 707.35 692.25 702.05 1614400
20141031 704.00 728.90 700.00 724.75 1652900
20141103 730.50 732.90 717.55 724.05 997500
20141104 724.05 724.05 724.05 724.05 0
20141105 729.85 745.55 729.00 740.30 2370600
20141106 740.30 740.30 740.30 740.30 0
20141107 740.50 766.00 738.75 759.15 2285600
20141110 763.40 777.00 761.00 766.00 1719300
20141111 772.80 773.40 762.45 766.90 1881800
20141112 771.00 776.00 761.00 765.30 1577600
20141113 751.00 754.50 725.05 730.45 2234200
20141114 730.45 741.90 721.00 734.85 2582600
20141117 734.00 740.80 713.10 726.05 1156700
20141118 724.00 731.70 718.50 719.90 1142900
20141119 724.90 738.75 717.65 721.55 1340200
20141120 727.90 729.20 715.10 719.80 1048700
20141121 719.80 733.50 717.50 724.45 687900
20141124 720.00 731.90 718.00 719.40 1040300
20141125 720.00 729.45 706.80 709.90 1469200
20141126 715.00 720.00 705.05 707.60 1493600
20141127 710.50 731.90 710.00 720.55 3292200
20141128 747.95 785.00 737.70 746.25 6833700
20141201 760.00 761.50 738.65 744.35 3224700
20141202 738.00 738.00 710.30 712.55 1496800
20141203 716.05 722.65 705.10 710.85 1201100
20141204 714.00 730.00 706.35 726.55 1355100
20141205 729.95 731.80 707.70 710.05 730000
20141208 711.00 716.00 687.15 689.75 1632600
20141209 693.15 697.25 667.00 673.35 2584600
20141210 669.80 675.55 661.35 668.95 1717600
20141211 674.80 680.00 658.05 663.15 1699400
20141212 667.35 672.35 662.90 667.60 1618600
20141215 662.10 668.00 625.00 636.35 2250100
20141216 630.00 652.90 629.85 647.45 2071200
20141217 645.25 652.05 635.05 647.80 1630200
20141218 650.10 659.00 639.60 653.30 1251700
20141219 655.80 667.00 648.55 653.75 1298400
20141222 651.55 658.35 645.15 655.25 494700
20141223 652.00 662.50 648.65 650.80 579400
20141224 648.25 653.60 635.50 639.70 2553700
20141225 639.70 639.70 639.70 639.70 0
20141226 639.00 649.10 629.75 645.70 659900
20141229 643.50 661.70 642.40 647.10 872800
20141230 650.25 657.45 645.00 648.45 642700
20141231 647.00 652.90 640.00 646.00 554400
