20040511 489.84 502.43 485.98 487.72 517955
20040512 97.00 101.21 97.00 99.85 2828891
20040513 99.30 102.17 95.66 100.31 2711554
20040514 101.02 101.79 92.68 94.46 2793872
20040517 95.66 95.66 76.53 82.85 1640364
20040518 86.10 93.75 86.10 90.63 3526901
20040519 92.60 94.88 91.46 93.43 5026932
20040520 93.75 97.35 91.07 94.48 2632371
20040521 94.52 95.63 89.92 93.85 1780960
20040524 97.18 99.84 95.28 97.81 2533588
20040525 98.31 98.31 94.56 96.20 2426966
20040526 97.56 99.09 96.62 97.60 2686989
20040527 97.56 97.56 93.77 94.48 4009577
20040528 93.52 94.86 91.84 91.90 1870334
20040531 91.84 97.16 87.74 89.60 3115308
20040601 89.54 92.99 89.54 91.80 1491929
20040602 92.99 92.99 89.98 91.42 804110
20040603 92.99 93.67 85.33 86.52 1932269
20040604 86.83 88.59 86.37 88.05 1455082
20040607 89.08 90.65 89.08 89.75 1121626
20040608 90.48 92.13 88.13 91.09 869443
20040609 91.78 91.78 89.92 90.27 662209
20040610 89.31 90.69 88.01 88.99 707941
20040611 89.52 89.52 86.92 87.48 881464
20040614 83.52 88.76 83.52 87.23 870488
20040615 84.95 87.51 84.57 85.79 1281298
20040616 86.10 87.99 82.27 82.85 2275656
20040617 82.27 83.04 79.21 80.51 3211738
20040618 81.12 82.20 79.65 80.70 2116245
20040621 81.12 81.70 78.83 79.40 3592756
20040622 79.40 79.90 74.70 75.38 4075693
20040623 76.91 78.01 74.24 74.77 3603993
20040624 75.19 78.79 74.62 77.85 4354531
20040625 81.87 81.87 76.72 77.45 2066331
20040628 78.45 83.96 75.80 82.06 5680778
20040629 83.04 84.91 81.54 83.15 3117921
20040630 83.02 83.97 80.84 81.12 1574509
20040701 81.51 82.64 79.78 81.87 1602994
20040705 84.95 86.77 84.22 85.93 5404292
20040706 86.14 87.90 85.81 87.17 3814364
20040707 87.78 88.01 87.07 87.74 2615907
20040708 88.03 89.92 84.95 86.37 5187388
20040709 84.57 89.16 84.18 88.57 2177919
20040712 89.92 90.31 88.78 89.83 2309890
20040713 90.69 90.69 88.83 89.70 1392624
20040714 90.58 90.58 87.48 88.13 1750384
20040715 88.01 89.14 87.86 88.39 1086869
20040716 88.39 89.92 88.09 89.48 1318145
20040719 89.92 92.57 89.54 91.51 2310413
20040720 92.60 93.23 91.67 92.43 2127483
20040721 92.99 93.73 90.69 92.03 2443691
20040722 93.67 93.71 91.65 92.26 2383324
20040723 93.37 93.37 91.51 92.22 3109558
20040726 93.33 93.33 90.35 91.90 1402032
20040728 92.24 93.29 91.84 92.64 1726081
20040729 91.84 97.20 91.84 95.63 2969747
20040730 96.81 97.58 95.09 95.49 1487748
20040802 92.99 96.81 92.99 94.80 686774
20040803 94.57 95.07 93.43 93.69 1136783
20040804 94.71 94.71 91.84 92.16 1221454
20040805 92.78 94.08 90.50 93.52 1818330
20040806 94.48 94.88 91.93 93.06 964044
20040809 92.60 93.94 92.26 93.50 896098
20040810 92.70 94.06 92.45 93.20 903154
20040811 93.75 94.13 91.86 93.31 1372502
20040813 92.60 94.29 92.60 93.20 1117706
20040816 93.25 95.66 91.84 94.48 2136368
20040817 95.28 95.47 91.84 94.10 1420325
20040818 93.01 93.75 89.56 90.67 4494081
20040819 89.92 90.88 88.39 89.33 2345693
20040820 89.12 90.50 88.01 88.41 1328860
20040823 89.35 89.52 88.11 88.43 798361
20040824 88.39 90.69 88.39 90.14 1437834
20040825 90.67 91.07 88.78 90.75 614385
20040826 91.65 93.75 90.69 92.76 2392993
20040827 94.13 95.59 91.84 91.97 736426
20040830 92.60 93.33 91.91 92.34 958295
20040831 92.99 92.99 90.29 91.11 3484566
20040901 92.22 92.22 91.17 91.42 1208648
20040902 91.84 92.03 90.54 90.90 708987
20040903 91.30 91.30 89.24 89.98 1383478
20040906 91.07 91.21 89.92 90.40 1014481
20040907 89.16 91.03 88.11 89.50 1131034
20040908 89.92 96.01 89.92 95.53 7253981
20040909 95.66 96.81 94.40 95.24 4853932
20040913 100.64 103.28 99.87 101.42 7486825
20040914 102.13 104.71 102.13 103.60 7997463
20040915 104.47 105.23 102.36 103.41 6615031
20040916 103.70 104.01 102.61 103.16 2094294
20040917 103.32 104.08 101.40 103.51 1926781
20040920 103.93 107.45 103.32 105.38 4309322
20040921 105.61 110.05 105.61 109.04 5459955
20040922 109.82 110.45 107.93 108.92 5527639
20040923 110.07 110.07 107.24 107.68 2697181
20040924 107.85 110.74 107.16 109.42 4660810
20040927 110.11 110.93 107.26 107.93 3740407
20040928 108.68 109.13 107.57 108.22 3157120
20040929 108.29 109.75 106.47 109.34 2810336
20040930 109.06 113.99 108.81 113.40 6044026
20041001 112.88 114.42 110.99 113.86 3441969
20041004 114.03 115.54 113.27 114.76 3151371
20041005 114.80 115.18 112.18 112.77 3509915
20041006 112.88 113.59 110.07 110.34 2363724
20041007 110.97 111.74 108.68 111.18 2068683
20041011 110.97 112.60 110.32 110.61 3116614
20041012 111.74 111.74 109.06 109.46 1401771
20041014 110.40 110.49 107.99 108.46 1844463
20041018 109.06 110.78 106.88 107.24 3526117
20041019 107.91 108.98 106.76 107.24 2767478
20041020 107.72 107.83 104.93 105.38 3174629
20041021 105.61 106.00 104.35 105.25 2082011
20041025 104.18 105.04 102.36 103.36 3435959
20041026 103.15 103.70 101.06 102.28 5509607
20041027 103.32 108.29 103.32 104.22 7050928
20041028 104.49 107.45 104.49 105.69 5126237
20041101 106.47 107.83 106.40 107.30 2423569
20041102 107.53 107.91 106.44 106.84 2350135
20041103 107.53 107.91 104.89 106.03 5459693
20041104 107.13 107.43 105.63 106.07 4005134
20041105 106.76 106.76 104.56 104.96 2728017
20041108 105.59 105.77 103.70 104.52 4740515
20041109 105.19 105.50 103.34 103.74 3363048
20041110 104.26 105.77 103.70 105.08 5647328
20041111 105.77 107.34 105.61 106.46 5778515
20041112 107.45 107.49 106.26 106.67 1062304
20041116 107.91 107.91 105.08 106.38 4933637
20041117 106.38 107.03 103.72 104.08 4843740
20041118 104.47 104.83 101.44 102.55 6694997
20041122 100.64 101.12 98.92 100.28 3494758
20041123 99.87 102.94 99.87 102.32 3224543
20041124 103.66 103.68 102.55 103.13 2850581
20041125 103.30 106.00 102.94 104.33 8473605
20041129 105.19 107.62 105.19 107.07 4391118
20041130 107.91 108.56 106.00 106.30 5206204
20041201 106.15 109.61 106.09 108.48 8865076
20041202 109.59 111.30 109.13 110.53 7361387
20041203 111.05 113.13 109.63 111.77 6844478
20041206 112.69 114.78 112.16 112.54 6753535
20041207 112.60 113.44 111.35 112.04 4321604
20041208 111.93 112.85 109.82 110.34 2462768
20041209 110.21 110.21 107.95 109.12 4650879
20041210 109.44 111.01 107.91 108.54 3293795
20041214 109.73 109.92 108.68 109.50 2166682
20041215 110.01 112.10 109.61 111.39 5463613
20041216 112.27 113.27 111.81 112.69 5572849
20041217 113.27 116.25 112.88 114.40 9850026
20041220 116.71 117.86 115.18 117.46 7668972
20041221 117.46 119.77 117.46 119.01 7048837
20041222 119.39 119.77 115.98 116.44 4234843
20041223 116.71 118.20 116.04 116.54 2892655
20041224 117.09 117.25 115.96 116.40 1843156
20041227 115.83 118.97 115.18 117.67 4888427
20041229 119.01 120.82 118.28 119.77 8430224
20041230 120.82 121.49 118.66 119.18 6388458
20041231 119.96 122.22 119.77 121.61 4687465
20050103 122.45 123.10 121.00 122.09 5632171
20050104 122.83 122.83 120.84 121.65 6422692
20050105 121.42 121.49 109.06 115.08 8132570
20050106 115.56 115.83 110.61 111.99 8489023
20050107 112.12 113.23 110.63 111.64 6059706
20050110 111.74 113.99 106.76 107.87 8662546
20050111 107.91 108.68 101.60 102.61 11105191
20050112 103.34 104.35 93.75 96.74 16699992
20050113 98.11 102.51 96.81 101.18 20033510
20050114 100.26 103.95 100.26 101.81 14271981
20050117 102.36 103.24 97.06 100.47 7012774
20050118 101.60 104.08 99.13 99.91 9959785
20050119 101.88 104.06 101.04 101.94 10935327
20050120 102.55 104.47 100.64 103.85 6871395
20050125 105.61 106.00 101.79 104.56 4657151
20050127 105.04 105.40 101.92 102.50 8826399
20050128 120.46 120.46 102.55 105.06 6409364
20050131 106.00 110.55 105.63 109.65 11151185
20050201 113.80 113.80 107.20 108.02 5508823
20050202 106.38 109.78 106.38 108.96 3518016
20050203 109.44 109.98 106.46 109.42 2550836
20050204 109.10 110.51 108.29 109.00 1944552
20050207 109.82 109.82 106.19 106.65 2608590
20050208 106.38 107.30 104.08 104.66 4332580
20050209 105.59 105.84 104.50 104.89 3981876
20050210 105.23 106.72 105.23 105.59 2187066
20050211 106.38 106.38 104.96 105.77 2242990
20050214 106.38 106.76 105.65 105.88 2020076
20050215 106.19 106.19 104.47 105.00 1767109
20050216 104.08 106.17 104.08 105.06 2417819
20050217 105.04 105.21 104.08 105.02 2131664
20050218 110.21 110.21 103.49 104.04 3835009
20050221 104.10 104.10 101.18 101.62 4157750
20050222 102.17 103.22 100.72 102.51 2970008
20050223 102.55 102.72 101.14 101.42 1322849
20050224 102.17 102.84 98.38 98.80 7528638
20050225 99.87 100.45 98.57 98.99 3933007
20050228 99.49 100.64 98.82 99.72 2776363
20050301 100.64 101.00 99.07 99.32 2239593
20050302 99.49 100.22 98.53 98.76 1651340
20050303 99.41 103.30 98.92 102.65 6212583
20050304 103.66 104.43 102.74 103.39 4938603
20050307 104.08 104.77 101.60 102.06 1873470
20050308 102.55 105.90 101.98 104.26 3233690
20050309 105.23 114.80 102.59 113.06 28489344
20050311 109.33 110.59 106.78 107.26 4092157
20050314 107.26 107.91 104.87 105.31 3192138
20050315 105.61 109.61 104.93 108.48 8449301
20050316 109.06 110.80 107.57 108.41 6315808
20050318 107.14 108.27 104.85 105.82 4390334
20050321 105.61 107.80 104.49 104.94 3655998
20050322 104.81 105.81 100.35 100.98 4595216
20050323 101.02 103.66 98.73 99.63 4741038
20050324 99.63 100.64 96.28 96.95 7312519
20050328 98.88 99.38 97.58 98.40 3288830
20050329 99.38 99.38 94.56 96.03 2382017
20050330 96.95 96.95 93.94 96.10 3823249
20050331 97.35 100.26 96.05 97.88 12545900
20050401 99.11 99.59 97.88 99.13 3244143
20050404 100.03 101.79 98.92 99.84 3707480
20050405 99.49 100.26 97.98 99.38 2570697
20050406 99.49 100.56 98.44 99.03 1395238
20050407 99.87 100.18 96.28 96.68 6257532
20050408 97.48 97.58 95.76 96.28 3034034
20050412 94.94 96.03 94.90 95.61 1269799
20050413 97.58 97.58 95.17 95.47 2639165
20050415 96.05 96.05 89.29 89.70 10092017
20050418 89.70 90.88 86.48 88.82 9608558
20050419 90.31 91.72 89.20 89.75 5891671
20050420 91.07 91.80 89.83 91.49 2333671
20050421 91.84 92.79 89.96 92.49 1883139
20050422 93.54 94.31 91.95 93.56 5790275
20050425 93.75 94.10 92.32 93.25 1269015
20050426 90.88 95.59 80.99 93.39 3048407
20050427 92.79 99.34 92.79 97.56 13802895
20050428 97.58 99.07 95.09 98.61 9826768
20050429 98.73 102.72 97.20 101.06 8595384
20050502 101.29 102.94 100.33 101.67 3954697
20050503 101.06 102.55 101.02 101.33 2903108
20050504 101.06 102.55 99.95 102.02 2688034
20050505 102.36 103.32 101.67 102.21 2678103
20050506 101.79 104.47 101.42 103.82 3320712
20050509 105.04 106.00 104.27 105.00 4874838
20050510 106.38 106.38 104.49 105.10 4081181
20050511 104.08 106.00 104.08 105.75 2729063
20050512 106.46 106.76 105.82 106.26 1852564
20050513 106.38 108.64 105.61 108.16 4675444
20050516 108.68 109.02 106.95 107.39 1513097
20050517 107.53 107.87 105.84 107.09 2024519
20050519 106.61 107.24 105.27 106.02 2600750
20050520 105.88 106.28 104.08 104.62 3611311
20050523 105.19 105.61 104.10 104.62 1718502
20050524 114.80 114.80 103.32 106.90 2296301
20050525 107.14 108.48 106.95 108.01 2003612
20050526 107.14 109.78 107.14 109.38 4069160
20050530 110.95 111.74 110.05 110.88 3384477
20050531 111.35 111.35 110.22 110.84 1526948
20050601 110.63 112.31 110.63 111.81 2090374
20050602 111.81 112.58 110.30 110.70 1443583
20050606 110.78 113.15 109.13 110.91 3874992
20050607 110.97 111.74 109.44 110.89 1309260
20050608 110.89 113.65 110.59 113.04 3390487
20050609 113.65 114.42 111.95 112.35 2453622
20050610 113.65 113.65 111.03 111.53 1114047
20050614 111.66 111.66 109.90 111.12 961431
20050615 111.16 111.55 109.98 110.28 835209
20050616 111.32 111.32 108.71 109.42 1176505
20050617 110.93 112.50 108.48 109.04 1722945
20050620 109.44 110.59 107.91 108.96 1281821
20050621 108.87 118.41 104.33 116.65 18206556
20050622 115.95 120.15 115.95 119.56 15663037
20050623 120.35 120.35 117.59 118.89 6575308
20050624 119.03 121.65 118.24 120.27 6072511
20050627 118.62 121.04 118.62 118.89 4725358
20050628 118.62 121.11 118.24 118.97 5575462
20050629 119.01 120.35 118.24 118.62 7202499
20050630 119.35 121.23 119.05 120.02 7206942
20050704 122.66 126.33 122.66 125.93 5399588
20050705 126.39 126.66 120.59 122.20 4788077
20050706 123.22 123.79 121.72 122.62 2232014
20050707 123.90 123.90 119.77 120.31 3149803
20050708 121.28 122.07 120.23 121.65 1909272
20050711 122.45 124.71 121.59 122.24 2344125
20050713 124.71 127.21 123.22 123.79 3031159
20050714 124.36 125.89 122.83 124.50 2975496
20050715 125.09 127.04 124.38 126.66 3464966
20050718 127.58 129.30 127.14 128.02 3317054
20050719 128.19 128.65 126.66 128.10 2278531
20050720 127.81 129.34 125.89 126.79 2665298
20050721 127.81 129.87 126.33 127.27 4011929
20050722 127.50 152.66 126.66 130.43 2865999
20050725 131.60 133.32 128.96 130.95 3692061
20050726 131.90 132.38 128.10 128.59 6160840
20050727 130.10 131.60 128.96 129.51 1113002
20050729 129.72 131.25 127.43 128.94 2370519
20050801 129.34 129.34 126.97 127.75 1334609
20050802 129.72 131.41 128.00 129.38 2577753
20050803 129.72 130.08 128.04 129.47 2800928
20050804 129.72 129.72 128.48 129.03 1801343
20050805 129.34 130.87 128.57 130.35 2651448
20050808 130.54 131.94 126.32 127.12 1281037
20050809 125.51 127.77 122.47 122.99 2912777
20050810 124.75 125.82 122.45 123.48 4445997
20050811 124.56 129.34 124.02 128.55 3215658
20050812 128.57 132.40 128.19 132.07 5266832
20050816 133.09 134.31 132.02 132.99 3059644
20050817 132.34 135.08 132.21 134.75 3055986
20050818 133.17 135.23 132.78 133.76 2927150
20050819 134.50 135.84 132.07 133.36 4518385
20050822 135.84 142.73 132.06 137.41 5638181
20050824 135.77 135.77 130.58 134.22 3025410
20050825 134.22 134.70 132.02 134.31 1326769
20050826 135.00 136.61 133.17 133.91 2932116
20050829 136.21 136.21 130.30 130.75 1900387
20050830 132.02 133.15 130.87 131.73 1288093
20050831 131.63 132.71 130.10 130.81 1242099
20050901 132.36 133.55 131.06 131.75 1167358
20050902 135.65 135.65 131.71 132.92 837822
20050905 133.17 136.88 133.17 135.88 2723575
20050906 142.92 142.92 137.37 139.69 4093202
20050908 141.01 143.50 140.82 141.55 4337284
20050909 141.20 143.46 138.54 139.35 1545763
20050912 139.67 141.56 138.69 139.13 2530191
20050913 139.67 139.67 138.20 139.17 1547070
20050914 139.29 139.63 136.61 137.85 1461615
20050915 139.17 139.17 136.65 138.37 1008993
20050916 139.10 139.67 138.14 139.33 1033558
20050919 140.05 142.35 139.40 140.97 1937235
20050920 139.02 140.61 130.10 139.90 1373025
20050922 137.76 137.76 132.97 133.51 2134538
20050923 120.79 136.23 120.79 132.57 1803173
20050926 130.10 138.89 130.10 137.55 2345693
20050927 138.91 139.67 136.67 137.58 2989608
20050928 136.61 139.63 133.93 139.02 2085931
20050929 139.06 147.27 139.06 145.72 8681623
20050930 145.83 146.94 142.96 145.37 3481691
20051003 145.03 151.86 144.66 149.50 3969593
20051004 149.77 150.94 145.10 145.74 7249016
20051005 147.30 147.30 143.88 145.22 4492513
20051006 143.50 145.30 135.84 144.34 5976080
20051007 144.36 145.31 139.69 140.42 8163407
20051010 141.20 141.55 136.93 139.00 2583241
20051011 139.00 141.58 137.80 140.82 1887059
20051013 143.50 143.50 136.99 140.93 3006594
20051014 143.50 143.50 138.22 141.34 2307538
20051017 141.97 150.92 141.58 147.97 10968778
20051018 147.71 153.48 127.04 151.84 13381632
20051019 151.15 151.84 145.09 146.48 11776808
20051020 148.09 149.05 141.22 143.38 3883877
20051021 143.50 143.50 140.82 141.34 3284649
20051024 142.62 143.50 138.41 139.52 5592971
20051025 139.67 142.31 135.16 140.65 7735350
20051026 140.88 144.65 139.67 143.06 5909703
20051027 143.82 144.24 135.50 137.58 15900063
20051028 138.14 138.87 129.80 133.03 12305739
20051031 133.17 138.31 133.03 137.89 4465596
20051101 140.65 140.65 140.65 140.65 0
20051102 138.71 138.71 134.12 137.49 3546762
20051103 137.49 137.49 137.49 137.49 0
20051104 137.49 137.49 137.49 137.49 0
20051107 137.37 144.65 136.23 143.80 3412962
20051108 144.82 146.56 143.50 145.64 2208233
20051109 149.24 149.24 141.64 143.61 2578276
20051110 145.03 151.15 143.59 144.13 1770245
20051111 144.13 147.32 139.79 145.47 1942723
20051114 147.59 148.85 143.96 146.00 2880372
20051116 146.41 148.47 145.79 147.32 2097430
20051117 147.32 149.22 146.21 147.74 1093663
20051118 149.20 151.07 149.05 150.25 3791367
20051121 150.42 155.09 150.38 152.49 7922723
20051122 156.85 156.85 149.72 150.42 1959448
20051123 150.38 152.30 149.24 151.46 1595155
20051124 151.15 156.20 151.15 155.26 3780391
20051125 156.51 157.08 154.63 155.47 1971991
20051128 156.89 158.42 154.98 157.71 2481061
20051129 158.10 159.51 156.89 157.25 2843002
20051130 157.27 158.71 151.15 151.99 2348306
20051201 152.64 159.19 147.34 158.08 4284757
20051202 158.42 162.13 157.54 161.29 5026671
20051205 161.29 161.48 157.75 158.29 1386352
20051206 158.80 159.95 156.66 158.00 1469978
20051207 157.66 158.80 155.63 158.36 1171801
20051208 158.99 164.54 157.66 163.61 3491883
20051209 167.60 167.60 162.63 163.20 2039937
20051212 165.67 167.60 163.47 165.92 1421370
20051213 164.93 167.37 163.78 165.10 1778608
20051214 164.93 166.07 162.76 163.66 1155599
20051215 165.31 172.20 160.72 165.10 1772597
20051216 164.54 165.88 160.81 162.80 2479232
20051219 160.72 165.88 160.72 165.06 2928980
20051220 165.69 168.37 161.10 163.82 1089221
20051221 165.69 165.88 162.86 164.91 1973298
20051222 166.00 168.37 164.93 167.78 3087868
20051223 167.78 172.12 158.88 164.52 2839605
20051226 166.30 166.30 163.07 164.49 2380449
20051227 164.49 166.55 161.67 165.46 732506
20051228 166.42 167.97 164.20 164.93 1713537
20051229 167.60 172.20 164.95 170.05 3745111
20051230 172.20 172.20 168.39 171.43 3256425
20060102 171.41 171.41 162.63 168.37 863694
20060103 172.96 172.96 167.18 167.70 2099259
20060104 169.90 170.42 168.04 169.23 2206665
20060105 170.24 171.66 169.14 169.80 1965197
20060106 170.86 170.86 166.48 168.70 2305709
20060109 168.75 172.35 168.75 170.40 2255273
20060110 168.37 172.18 167.70 168.33 2223129
20060111 169.80 169.80 169.80 169.80 0
20060112 168.37 171.43 166.88 169.36 6344032
20060113 170.93 171.03 167.99 168.73 1468410
20060116 167.60 169.90 166.46 168.43 1117706
20060117 168.43 168.43 168.43 168.43 0
20060118 166.46 167.22 162.63 165.56 3902954
20060119 168.35 168.37 166.07 168.14 2973928
20060120 168.14 168.14 168.14 168.14 0
20060123 168.33 169.50 164.96 168.06 1435221
20060124 169.48 169.88 164.20 165.37 2211631
20060125 166.84 190.95 165.50 166.71 4332841
20060126 166.71 166.71 166.71 166.71 0
20060127 168.35 170.24 167.22 169.61 2346477
20060130 171.01 171.24 167.60 169.42 4842433
20060131 170.21 170.28 168.33 169.23 1981922
20060201 169.14 173.27 167.41 169.31 3144576
20060202 177.97 190.14 177.97 187.52 31746552
20060203 191.33 191.48 184.10 185.02 16390839
20060206 186.74 191.67 185.59 189.78 7209293
20060207 191.29 196.99 189.42 195.65 8184052
20060208 198.14 214.10 194.81 211.11 31426948
20060209 211.11 211.11 211.11 211.11 0
20060210 212.38 222.48 212.38 214.84 25490850
20060213 221.94 238.93 215.25 216.30 17018292
20060214 218.12 219.23 204.76 206.46 14974434
20060215 209.30 211.30 206.75 207.75 10139841
20060216 207.78 210.10 200.90 205.97 6414591
20060217 208.47 208.47 201.70 202.58 4501137
20060220 208.55 212.38 205.64 207.61 10725741
20060221 207.61 207.61 207.61 207.61 0
20060222 208.53 215.05 208.24 213.77 15019644
20060223 215.05 216.95 213.24 214.06 7723851
20060224 214.29 215.82 209.98 211.00 3466012
20060227 211.23 213.87 211.07 211.99 2861818
20060228 214.29 220.56 209.75 211.29 2427489
20060301 210.46 214.29 210.46 212.07 3291966
20060302 212.18 213.87 210.18 210.83 3069836
20060303 213.14 213.14 209.70 210.48 2256318
20060306 212.15 218.12 210.52 215.69 4099474
20060307 218.15 221.52 212.38 218.71 5571804
20060308 219.65 232.77 215.07 223.91 18774686
20060309 225.00 226.29 218.57 220.72 11414605
20060310 221.98 226.69 221.22 223.61 7092218
20060313 225.27 225.81 222.13 222.86 3870288
20060314 223.63 226.11 220.24 221.18 4269599
20060315 221.18 221.18 221.18 221.18 0
20060316 225.77 225.77 221.18 221.81 4083271
20060317 221.94 224.31 221.18 221.94 2867829
20060320 223.74 226.34 222.00 225.75 3893546
20060321 227.18 233.79 226.57 230.74 10132785
20060322 232.24 237.63 230.19 233.06 9948286
20060323 235.37 236.37 230.76 232.04 3575770
20060324 232.66 242.99 230.84 239.81 7761482
20060327 246.43 247.47 243.18 244.52 7624023
20060328 246.43 246.59 239.16 241.42 6801881
20060329 241.42 241.42 241.42 241.42 0
20060330 244.14 247.77 242.99 244.31 5259254
20060331 245.28 254.83 243.37 253.42 8334839
20060403 249.15 264.80 249.15 262.75 7670801
20060404 267.23 268.24 263.46 265.72 7652247
20060405 271.69 288.68 266.33 285.08 21541118
20060406 253.42 253.42 253.42 253.42 0
20060407 290.82 290.82 268.44 277.39 28175488
20060410 279.72 282.17 275.51 277.79 14076768
20060411 253.42 253.42 253.42 253.42 0
20060412 253.42 253.42 253.42 253.42 0
20060413 263.27 264.03 210.46 249.49 37397800
20060414 249.49 249.49 249.49 249.49 0
20060417 229.61 258.60 229.61 252.57 12916465
20060418 275.51 275.51 253.32 260.13 21215240
20060419 262.12 265.03 254.12 256.92 13400186
20060420 258.29 259.71 249.91 253.43 16394759
20060421 254.32 259.37 250.64 252.36 16395543
20060424 258.29 258.29 240.21 248.44 2755666
20060425 250.64 253.51 234.52 237.30 4177716
20060426 243.95 253.51 243.95 250.98 4480754
20060427 258.29 272.64 242.99 246.05 4657621
20060428 245.86 245.86 245.86 245.86 0
20060502 253.51 258.20 249.68 251.65 1664145
20060503 255.42 256.29 249.68 254.95 1657455
20060504 257.82 261.93 253.56 256.57 3084732
20060505 257.34 266.23 256.38 263.60 2158476
20060508 265.37 267.86 258.34 260.59 1954953
20060509 260.59 264.03 255.42 262.79 1567976
20060510 264.03 264.99 260.21 261.55 774476
20060511 261.55 263.75 258.29 259.30 630849
20060512 258.20 260.64 250.64 258.10 662627
20060515 258.29 259.87 244.42 248.54 874513
20060516 248.73 257.82 231.75 251.84 2117500
20060517 254.95 259.63 245.91 246.77 2000947
20060518 248.68 248.68 224.81 234.71 2823194
20060519 234.38 250.64 211.56 214.19 2482838
20060522 219.02 221.94 172.20 217.35 7397398
20060523 221.94 229.60 193.24 215.68 5557326
20060524 215.92 228.06 211.90 220.89 4891563
20060525 193.91 220.89 193.91 212.42 4176462
20060526 218.98 227.68 218.16 225.48 2676745
20060529 229.45 229.60 224.00 227.25 1731987
20060530 227.49 234.38 222.09 231.03 2211996
20060601 220.03 226.63 205.01 209.31 3279057
20060602 217.16 217.16 200.85 213.33 2888212
20060605 212.38 216.58 206.64 208.60 1412851
20060606 203.77 209.41 197.07 203.48 4047260
20060607 201.85 205.68 196.11 202.47 2290709
20060608 200.90 200.90 186.55 189.75 3530874
20060609 187.50 198.46 186.55 195.01 2874205
20060612 196.21 198.79 186.64 189.89 2032829
20060613 188.08 188.46 174.11 182.91 1833382
20060614 184.63 189.42 181.76 183.58 1418391
20060615 183.58 183.58 183.58 183.58 0
20060616 183.58 183.58 183.58 183.58 0
20060619 205.58 215.92 193.24 212.61 1864428
20060620 214.29 214.29 205.68 207.50 1220617
20060621 207.35 212.14 204.01 210.56 1165529
20060622 215.25 229.60 213.33 215.48 1602785
20060623 213.14 217.73 208.55 216.49 1319818
20060626 218.79 224.24 205.92 208.64 2354787
20060627 208.79 213.05 198.03 205.54 3751958
20060628 202.81 207.50 198.98 203.62 1637594
20060629 205.68 209.22 196.30 200.70 3765861
20060630 204.72 209.31 202.95 206.64 2068056
20060703 207.59 208.07 203.57 205.30 1662055
20060704 205.68 207.59 199.94 201.28 2379874
20060705 200.90 208.36 199.22 207.35 2911732
20060706 209.51 209.51 202.81 206.35 1149431
20060707 206.64 210.80 201.14 201.76 2047568
20060710 201.76 205.68 199.94 205.01 1087966
20060711 205.58 212.52 203.86 211.28 2804169
20060712 207.59 213.81 205.68 212.76 1724774
20060713 212.28 217.64 209.55 216.82 2205202
20060714 214.29 214.29 209.51 212.33 1050021
20060717 210.46 212.38 203.77 205.06 1010718
20060718 204.24 208.98 202.81 207.74 1877286
20060719 209.51 213.14 201.95 203.29 1184658
20060720 205.87 209.51 205.20 208.31 1201383
20060721 208.50 213.14 206.83 210.27 2393777
20060724 207.11 210.46 203.34 206.64 3302367
20060725 208.55 215.10 208.26 214.00 1432817
20060726 214.29 219.45 212.85 217.73 1431458
20060727 217.97 223.19 217.40 221.22 2850372
20060728 223.28 224.57 221.08 222.32 1326090
20060731 222.90 228.06 222.90 225.77 1792615
20060801 225.77 226.73 219.45 221.99 872108
20060802 222.52 224.76 220.12 224.48 480637
20060803 224.48 224.48 224.48 224.48 0
20060804 222.13 225.39 216.30 217.88 1778817
20060807 218.12 220.12 215.63 219.84 1696968
20060808 219.93 221.94 218.31 220.75 1746412
20060809 220.70 224.09 218.79 222.13 1294626
20060810 222.90 227.68 221.46 226.63 1520310
20060811 227.68 232.18 227.49 230.98 1824497
20060814 233.42 240.26 232.47 239.50 2587474
20060815 239.50 239.50 239.50 239.50 0
20060816 242.03 244.28 234.43 235.57 2660020
20060817 236.29 238.21 232.51 234.00 905350
20060818 232.47 240.12 231.51 238.83 2543153
20060821 240.12 242.13 237.34 240.79 1083785
20060822 240.31 243.37 239.21 241.12 1221140
20060823 237.25 240.79 234.47 235.24 790051
20060824 267.86 267.86 231.51 236.24 2015163
20060825 234.38 238.59 234.38 236.05 1399367
20060828 236.29 237.58 229.69 233.04 2187118
20060829 235.34 238.59 234.43 237.54 1696655
20060830 235.34 239.11 234.62 237.58 1353477
20060831 238.25 243.95 237.34 240.17 3694152
20060901 239.16 247.77 239.16 246.62 4334096
20060904 248.63 249.49 246.81 247.39 1014690
20060905 248.25 251.12 246.38 250.16 1496058
20060906 251.41 251.98 248.73 250.07 1321909
20060907 249.78 249.78 242.27 243.13 1341351
20060908 243.95 246.43 242.27 245.81 926151
20060911 246.81 247.96 232.03 234.09 1353268
20060912 229.69 240.84 228.78 239.02 1404907
20060913 241.12 245.28 240.21 241.55 1368530
20060914 242.99 244.90 241.31 244.14 1017094
20060915 244.90 244.90 238.35 243.71 1411492
20060918 243.95 250.64 243.95 249.45 2374857
20060919 250.55 251.31 240.17 243.80 1244032
20060920 243.75 246.72 235.57 245.24 1135633
20060921 250.64 250.64 245.86 248.78 1125493
20060922 247.77 250.55 245.14 249.92 1328599
20060925 247.68 250.55 245.86 246.77 744893
20060926 247.29 250.59 245.05 249.83 1027756
20060927 250.64 254.71 250.64 253.65 2696919
20060928 253.99 257.34 249.73 252.03 2040982
20060929 253.42 253.94 249.92 251.12 729736
20061002 251.12 251.12 251.12 251.12 0
20061003 251.12 252.46 244.04 244.76 1154240
20061004 246.67 258.96 240.26 241.17 1441806
20061005 243.66 247.82 243.66 245.48 1052739
20061006 245.86 247.01 244.61 245.81 402134
20061009 245.38 250.88 242.03 250.02 891760
20061010 253.51 253.51 248.78 250.31 973818
20061011 253.32 253.51 247.29 249.11 1098629
20061012 250.55 251.12 244.90 250.31 866359
20061013 253.51 253.51 248.01 249.30 880471
20061016 250.64 254.23 247.77 252.79 1110232
20061017 250.79 255.76 249.30 250.21 1692055
20061018 250.21 252.46 249.73 250.40 558931
20061019 250.31 253.03 247.96 249.02 597504
20061020 249.68 252.55 248.92 251.41 478651
20061023 250.64 253.51 245.05 245.57 1077200
20061024 245.57 245.57 245.57 245.57 0
20061025 245.57 245.57 245.57 245.57 0
20061026 245.86 248.73 243.08 246.62 1496058
20061027 247.87 249.25 246.29 248.63 745102
20061030 250.64 252.84 246.24 250.83 793710
20061031 252.27 252.27 248.44 250.64 658341
20061101 262.50 262.50 245.00 245.76 1181313
20061102 245.76 249.11 244.14 245.14 646111
20061103 246.34 246.34 242.75 245.09 844721
20061106 244.90 253.46 244.90 252.65 1289817
20061107 252.55 256.91 250.21 253.85 1584492
20061108 253.99 257.34 251.60 255.52 1308110
20061109 257.34 260.97 256.38 259.63 1249677
20061110 261.16 261.31 255.90 256.38 844512
20061113 256.38 262.89 254.95 257.00 801445
20061114 257.10 257.34 250.69 254.32 1157585
20061115 254.47 255.42 248.82 253.46 601685
20061116 254.95 255.33 250.83 253.46 686460
20061117 253.89 254.47 246.91 248.35 749702
20061120 248.35 248.35 241.08 245.38 1105423
20061121 245.76 247.87 244.90 247.29 469348
20061122 248.15 252.55 246.53 251.60 1018035
20061123 249.21 253.32 247.77 248.78 581301
20061124 248.78 253.51 247.77 252.99 795278
20061127 253.75 257.82 248.97 250.12 284849
20061128 248.73 251.50 242.27 244.18 848693
20061129 246.34 248.82 236.77 238.54 1622646
20061130 240.12 246.43 240.12 243.80 1268911
20061201 244.09 245.28 241.60 243.75 294361
20061204 241.36 245.86 240.79 243.90 708098
20061205 244.90 244.90 241.08 241.70 461299
20061206 243.42 243.75 236.77 237.34 1079918
20061207 239.74 239.93 236.77 237.77 330948
20061208 239.16 239.16 234.90 236.53 604194
20061211 237.25 240.93 229.64 232.32 1137619
20061212 232.37 234.38 226.73 229.83 1324835
20061213 229.60 232.37 220.17 227.11 941308
20061214 232.27 240.93 226.92 236.67 905454
20061215 239.16 241.08 234.38 235.10 543252
20061218 236.29 237.25 227.20 234.81 729841
20061219 234.62 235.19 228.64 230.89 652696
20061220 231.51 235.29 230.60 233.52 1007582
20061221 233.42 238.21 230.79 236.44 920402
20061222 237.34 239.16 235.14 238.59 710084
20061225 238.59 238.59 238.59 238.59 0
20061226 240.60 245.86 237.25 245.00 1060370
20061227 246.91 249.45 245.43 248.25 1222812
20061228 248.73 249.59 240.02 241.46 1159153
20061229 242.99 243.85 238.30 240.45 666808
20070101 240.45 240.45 240.45 240.45 0
20070102 240.60 243.75 239.88 240.60 227879
20070103 242.46 247.34 238.68 246.67 917266
20070104 248.15 248.15 241.17 244.09 705589
20070105 248.73 248.73 241.12 242.61 507188
20070108 242.61 242.61 234.43 236.82 600326
20070109 238.06 240.55 231.80 233.52 607329
20070110 234.38 234.62 221.08 232.27 1144832
20070111 233.42 236.96 231.22 236.00 587468
20070112 239.16 245.81 236.29 244.14 1002669
20070115 247.29 248.73 243.95 246.81 940786
20070116 247.77 248.54 244.38 247.63 573357
20070117 251.12 251.12 244.81 249.73 863955
20070118 250.12 250.55 246.81 248.35 449173
20070119 248.35 248.35 239.35 241.60 761200
20070122 242.99 244.71 241.08 243.85 230493
20070123 242.99 245.81 242.56 243.71 307114
20070124 237.34 243.47 235.38 236.10 1471389
20070125 238.68 240.12 229.16 233.33 1800559
20070126 233.33 233.33 233.33 233.33 0
20070129 236.39 240.98 234.86 237.82 1894115
20070130 237.82 237.82 237.82 237.82 0
20070131 236.29 237.73 231.56 235.62 724510
20070201 234.47 237.97 233.28 236.29 266765
20070202 239.11 241.74 235.48 239.02 877335
20070205 241.08 241.08 236.24 237.68 423354
20070206 237.68 240.93 235.34 239.31 686042
20070207 237.25 248.15 236.91 246.34 1379192
20070208 247.20 248.73 242.56 245.95 724823
20070209 242.37 244.81 240.60 241.55 499453
20070212 242.70 243.95 235.48 237.58 621337
20070213 240.79 240.79 230.60 232.99 856115
20070214 231.75 236.10 221.37 233.42 544401
20070215 247.96 255.42 227.68 245.52 1077409
20070216 245.52 245.52 245.52 245.52 0
20070219 246.00 247.77 242.03 244.42 844094
20070220 243.75 245.38 239.21 243.61 899078
20070221 243.85 246.34 238.78 243.37 1024516
20070222 241.12 244.76 234.38 236.96 1102915
20070223 238.21 239.21 229.60 231.41 718865
20070226 231.51 235.81 225.19 234.38 533739
20070227 236.20 236.20 227.73 229.26 519836
20070228 224.81 229.40 210.56 221.89 1239433
20070301 225.58 225.82 215.25 219.74 1530763
20070302 218.12 222.80 213.95 215.44 559663
20070305 213.24 214.24 205.68 207.78 690537
20070306 211.42 214.96 206.64 212.23 417291
20070307 212.47 225.29 212.47 221.51 1500344
20070308 221.94 227.68 217.11 226.29 543042
20070309 226.73 226.82 216.78 219.22 484400
20070312 221.94 223.86 218.16 222.28 739980
20070313 220.51 227.25 217.83 226.29 748029
20070314 219.65 227.68 216.30 220.60 838867
20070315 224.62 225.72 216.25 217.73 431403
20070316 216.20 221.89 211.08 213.28 370251
20070319 214.38 217.16 213.81 215.10 336592
20070320 172.44 221.37 172.44 220.51 732559
20070321 220.99 222.95 219.07 222.42 380182
20070322 221.94 228.64 221.94 225.10 1380028
20070323 223.86 233.33 222.18 230.50 934096
20070326 232.47 233.85 224.81 227.01 716461
20070327 227.01 227.01 227.01 227.01 0
20070328 236.05 236.05 218.12 224.05 1180895
20070329 232.99 232.99 221.94 226.15 1358704
20070330 228.11 228.11 223.95 226.53 1077200
20070402 223.86 227.68 213.48 215.82 618619
20070403 219.07 219.07 210.94 214.43 1284173
20070404 217.16 220.03 215.44 219.55 380705
20070405 222.66 224.81 217.49 222.47 773535
20070406 222.47 222.47 222.47 222.47 0
20070409 225.63 229.26 223.42 225.10 363143
20070410 224.81 226.25 221.08 224.53 365966
20070411 224.86 228.59 222.04 225.86 418650
20070412 221.56 224.96 220.03 222.32 745520
20070413 223.86 226.73 221.08 222.32 509174
20070416 220.03 226.53 217.21 225.19 1481319
20070417 226.63 226.63 218.26 219.60 1044168
20070418 219.07 223.76 219.07 223.28 345268
20070419 218.21 225.29 217.16 224.14 366488
20070420 226.63 226.63 222.99 225.24 245754
20070423 225.67 226.73 221.99 224.00 138609
20070424 224.81 233.61 223.14 228.45 1347310
20070425 229.60 246.53 225.86 241.51 1993211
20070426 244.04 246.72 236.39 242.41 2687825
20070427 229.60 229.60 200.90 207.69 19569388
20070430 210.37 214.29 200.90 201.80 3928617
20070501 201.80 201.80 201.80 201.80 0
20070502 201.80 201.80 201.80 201.80 0
20070503 202.81 205.58 201.85 202.04 2757548
20070504 202.81 208.74 202.81 207.93 2975705
20070507 206.44 210.13 204.34 205.54 1682543
20070508 205.54 207.50 201.85 202.33 1489787
20070509 202.81 202.81 197.74 198.89 2411443
20070510 200.90 201.71 198.03 199.08 2550993
20070511 198.03 198.03 192.43 195.92 2359386
20070514 199.84 203.19 197.07 202.28 4187437
20070515 202.28 203.77 199.46 201.85 2002619
20070516 200.42 203.57 198.70 200.99 1737840
20070517 199.94 202.57 198.12 199.46 2261754
20070518 200.70 200.90 198.12 200.13 1151104
20070521 200.90 202.09 198.22 198.84 1378565
20070522 198.98 200.80 192.53 199.03 927406
20070523 198.55 199.94 197.07 199.08 920820
20070524 199.08 199.94 197.07 197.83 605134
20070525 197.07 197.55 191.57 196.16 1343860
20070528 198.03 201.28 197.12 199.46 1671776
20070529 200.75 211.23 197.21 209.03 3216860
20070530 209.27 215.25 204.01 205.49 4234790
20070531 208.55 210.37 206.30 208.02 2119590
20070601 208.02 208.02 208.02 208.02 0
20070604 218.12 218.88 206.87 207.98 2481166
20070605 208.55 209.41 205.87 206.49 2049240
20070606 212.66 212.66 202.86 204.20 3106684
20070607 198.03 207.21 198.03 203.00 1453828
20070608 202.81 204.48 197.16 201.76 1250513
20070611 203.00 205.77 201.23 201.80 959079
20070612 202.81 203.57 197.40 198.98 711966
20070613 199.13 203.05 197.36 199.37 1382955
20070614 200.90 202.62 199.94 200.27 735485
20070615 200.27 202.81 199.46 200.75 1402921
20070618 202.71 205.06 198.07 198.70 1436475
20070619 198.98 201.18 197.21 198.36 1213196
20070620 199.94 201.85 198.55 201.04 1366753
20070621 201.85 201.85 199.94 200.90 1314696
20070622 201.33 203.43 199.99 200.75 678516
20070625 200.75 201.76 194.30 195.44 2370989
20070626 197.07 198.22 194.58 197.64 1343965
20070627 198.46 198.46 195.40 196.11 859565
20070628 196.21 198.27 192.76 193.77 1635608
20070629 195.83 201.90 194.68 199.13 1211105
20070702 200.42 204.15 200.42 200.94 2328445
20070703 200.94 207.50 200.94 204.48 3714640
20070704 205.68 210.85 204.34 208.74 3639900
20070705 210.37 212.28 205.97 206.97 2763088
20070706 207.59 210.41 202.62 203.05 3076265
20070709 203.53 210.27 201.28 202.24 1541321
20070710 204.63 204.63 201.85 203.00 4123359
20070711 202.81 204.39 200.08 202.62 3986109
20070712 207.02 208.93 203.34 204.05 2316737
20070713 205.68 207.02 201.85 202.67 1619615
20070716 203.00 203.67 198.98 199.51 1129152
20070717 200.42 202.81 196.21 197.50 2330849
20070718 198.70 198.89 196.21 196.93 1826588
20070719 196.93 198.41 196.26 196.83 674962
20070720 197.98 197.98 191.43 192.24 3287315
20070723 189.42 190.28 179.71 183.25 7126139
20070724 183.25 184.63 179.51 180.14 3947642
20070725 179.85 179.85 176.31 178.03 1783834
20070726 178.41 186.74 178.41 185.88 3716940
20070727 183.68 185.11 178.03 180.04 1495118
20070730 179.75 183.10 178.13 180.71 703708
20070731 182.62 183.29 180.14 182.77 947371
20070801 183.68 183.68 175.07 177.41 1940214
20070802 178.41 178.80 176.02 177.79 975804
20070803 176.98 179.66 176.31 179.04 1210164
20070806 174.59 177.94 170.52 176.12 676530
20070807 177.46 179.61 176.50 179.04 1633309
20070808 178.61 178.89 176.07 177.84 1756133
20070809 178.89 183.10 178.65 179.66 1795228
20070810 176.98 176.98 173.25 176.07 939740
20070813 176.50 183.10 175.21 182.48 961797
20070814 183.15 185.35 181.76 182.38 1167620
20070815 182.48 182.48 182.48 182.48 0
20070816 176.98 180.38 173.30 173.63 1459263
20070817 174.59 176.88 168.47 175.07 1816344
20070820 177.94 179.85 176.12 176.79 526213
20070821 176.21 176.84 169.09 171.00 746043
20070822 164.73 173.25 152.11 172.24 4597307
20070823 174.11 176.45 158.71 160.72 2292381
20070824 159.76 164.45 159.76 162.30 1445465
20070827 167.22 167.22 162.68 162.96 1691637
20070828 164.54 165.31 162.68 163.30 888833
20070829 163.25 163.35 158.80 162.15 794755
20070830 163.59 165.26 156.89 158.33 7431162
20070831 159.76 162.63 158.33 160.00 2009937
20070903 160.81 165.88 159.95 164.54 3107415
20070904 165.64 174.49 165.64 172.10 7965424
20070905 174.11 177.12 173.15 175.07 3613558
20070906 170.57 177.65 170.57 176.79 1381283
20070907 176.98 178.13 171.86 172.87 1590242
20070910 172.20 174.01 170.33 170.95 2229140
20070911 172.20 173.39 169.33 169.76 1038732
20070912 171.00 171.57 166.93 167.60 1336438
20070913 166.93 170.19 166.93 167.65 1447974
20070914 168.37 169.66 163.68 164.45 1128629
20070917 167.41 167.41 163.87 164.69 686460
20070918 163.59 165.02 160.57 161.00 3223341
20070919 165.88 166.46 161.58 162.39 3222923
20070920 163.59 164.45 161.48 162.06 2035547
20070921 161.91 162.58 158.90 160.43 2651971
20070924 160.24 162.10 159.66 160.24 1875822
20070925 158.90 164.45 152.82 161.91 2639845
20070926 160.00 164.69 153.06 163.97 1479751
20070927 164.06 169.23 164.06 167.94 5054842
20070928 169.23 176.74 168.85 175.83 4736438
20071001 175.16 181.76 175.16 179.95 3917223
20071002 179.95 179.95 179.95 179.95 0
20071003 183.48 185.97 173.20 176.50 3307698
20071004 177.94 182.72 174.49 181.52 2542421
20071005 181.76 182.77 177.17 180.81 3116405
20071008 180.81 181.57 174.16 179.37 3084523
20071009 177.12 180.57 175.21 179.85 2003142
20071010 182.91 185.59 178.89 185.59 2888003
20071011 186.50 188.46 181.91 182.24 1357345
20071012 179.85 183.48 175.88 177.46 1688815
20071015 173.58 181.09 156.99 180.57 1315219
20071016 181.28 181.28 176.50 177.22 1028592
20071017 174.11 174.11 161.67 172.34 1386614
20071018 172.72 179.37 172.20 173.20 1279573
20071019 172.48 175.31 169.80 171.05 1043645
20071022 168.61 173.34 165.07 172.58 1049394
20071023 173.44 186.55 173.44 184.63 1948681
20071024 186.55 192.14 182.48 187.22 3178497
20071025 189.42 193.43 176.98 178.89 3897675
20071026 178.89 181.67 176.26 176.98 1476302
20071029 178.89 181.76 176.02 176.69 1117340
20071030 177.17 177.94 173.15 173.25 681547
20071031 176.41 178.51 170.52 171.24 1166783
20071101 172.20 173.15 167.65 168.47 1362467
20071102 167.41 168.37 165.40 166.50 986466
20071105 166.98 171.86 164.64 169.28 1091207
20071106 169.33 172.34 169.14 169.37 951553
20071107 171.24 173.92 169.33 171.53 1006327
20071108 170.38 171.53 167.46 169.33 901586
20071109 170.28 171.19 168.85 168.94 87807
20071112 169.23 175.54 165.12 174.59 1247377
20071113 174.11 176.45 171.72 173.34 1004341
20071114 175.35 184.11 173.20 174.83 649247
20071115 175.07 175.98 171.96 172.87 1753311
20071116 172.20 174.97 171.24 172.53 739876
20071119 173.15 181.76 173.15 178.99 1811849
20071120 144.02 181.76 144.02 179.80 1686620
20071121 178.99 179.13 172.20 172.34 1062043
20071122 174.11 177.55 171.62 175.69 1069778
20071123 175.07 177.75 173.49 174.06 586946
20071126 176.02 176.88 174.16 175.07 554332
20071127 175.07 176.50 173.49 176.50 370251
20071128 177.94 177.94 173.82 174.59 461926
20071129 177.84 177.84 172.67 174.59 2234993
20071130 176.45 176.98 172.20 175.64 1524491
20071203 175.16 179.85 175.16 176.98 1201593
20071204 177.08 179.04 176.12 177.41 1883244
20071205 177.94 182.82 176.02 182.34 2136838
20071206 182.77 194.63 182.38 189.42 4224651
20071207 194.20 194.20 187.60 188.60 2167675
20071210 190.37 191.23 183.68 185.21 1492818
20071211 188.46 188.89 185.59 187.41 794337
20071212 188.46 192.19 182.53 191.81 1014690
20071213 191.14 198.79 191.14 195.63 1698118
20071214 196.11 202.62 195.63 200.18 3043756
20071217 200.80 205.92 196.35 199.41 3106161
20071218 209.51 209.51 189.51 206.87 2849117
20071219 208.93 212.33 200.90 206.11 1970633
20071220 207.35 207.35 200.99 201.85 670049
20071221 201.85 201.85 201.85 201.85 0
20071224 204.72 205.58 202.09 204.72 721374
20071225 204.72 204.72 204.72 204.72 0
20071226 204.63 209.51 202.86 206.64 947267
20071227 207.59 208.55 202.90 204.72 1777249
20071228 204.72 208.07 203.77 204.44 717297
20071231 205.68 207.45 201.71 202.28 1051589
20080101 205.68 206.64 201.18 202.24 824128
20080102 202.00 214.86 199.94 208.26 1965092
20080103 209.31 209.31 204.82 206.64 1295880
20080104 205.11 208.93 203.34 204.72 1039359
20080107 201.18 204.72 200.99 203.29 1057652
20080108 206.44 206.44 199.22 200.42 1651915
20080109 200.90 202.71 198.17 199.56 759423
20080110 201.37 202.67 191.90 192.38 1860456
20080111 197.98 198.50 192.43 197.02 1520728
20080114 190.71 198.41 190.71 196.30 744893
20080115 203.77 203.77 193.34 196.21 973713
20080116 190.80 200.94 190.80 195.83 1366439
20080117 194.20 203.19 194.20 201.28 1162498
20080118 200.90 200.90 190.37 194.30 1281350
20080121 191.43 192.53 174.35 185.59 2162657
20080122 180.81 187.50 153.16 167.89 1297657
20080123 169.80 180.71 164.11 176.21 1806204
20080124 180.71 180.71 162.63 165.50 875558
20080125 172.20 176.98 165.74 176.69 661372
20080128 172.67 178.32 140.34 176.98 707157
20080129 177.94 183.68 176.98 183.68 666076
20080130 182.72 184.63 176.98 179.85 1197620
20080131 177.12 183.68 176.50 182.72 1103333
20080201 182.72 189.42 178.94 187.98 621232
20080204 190.37 195.83 188.60 190.37 971623
20080205 190.76 195.25 188.46 195.16 1177132
20080206 172.77 194.20 172.77 193.53 605239
20080207 194.63 194.63 183.96 185.59 672348
20080208 185.59 190.37 182.34 183.96 695345
20080211 182.82 188.46 174.64 177.94 1026293
20080212 182.67 183.68 177.03 179.75 536248
20080213 178.46 181.76 170.43 172.77 1029115
20080214 175.54 176.98 171.29 171.91 1244660
20080215 172.20 176.88 170.81 175.69 524331
20080218 176.98 178.80 175.16 177.75 273141
20080219 178.37 181.38 177.36 179.85 367534
20080220 177.94 179.47 175.54 176.98 403597
20080221 177.31 181.67 177.31 180.71 395339
20080222 180.57 191.33 177.94 190.37 1380446
20080225 191.33 194.20 187.74 192.33 835627
20080226 191.33 195.30 190.85 192.29 356244
20080227 192.86 196.02 190.42 193.29 702349
20080228 194.10 198.60 190.47 198.03 1203370
20080229 196.93 203.77 192.38 196.59 2380711
20080303 195.16 205.54 181.76 201.09 3099576
20080304 202.90 205.68 189.89 192.76 2773750
20080305 192.29 197.79 191.86 197.07 845139
20080306 197.07 197.07 197.07 197.07 0
20080307 195.16 196.11 188.12 192.29 1299434
20080310 191.14 200.80 187.69 191.33 1662264
20080311 191.33 196.02 184.63 184.63 2849431
20080312 188.46 199.60 188.46 195.83 2215760
20080313 193.63 198.84 187.50 192.29 1576757
20080314 195.16 197.83 190.13 195.11 1240478
20080317 192.29 195.63 189.99 191.33 1069987
20080318 191.33 198.36 190.37 196.69 1403861
20080319 196.54 201.57 195.16 198.98 1895265
20080320 198.98 198.98 198.98 198.98 0
20080321 198.98 198.98 198.98 198.98 0
20080324 197.55 201.37 195.25 197.12 1548429
20080325 199.94 204.48 198.17 200.42 2060530
20080326 200.51 203.10 195.40 197.45 1008418
20080327 194.20 205.73 194.20 203.77 2976019
20080328 203.77 209.51 203.77 208.07 974759
20080331 208.55 214.29 205.92 209.51 1686515
20080401 213.71 213.95 196.83 209.65 611824
20080402 213.81 215.05 208.64 209.03 1002564
20080403 209.51 211.66 205.68 211.42 979253
20080404 209.08 212.23 201.90 203.00 1279051
20080407 203.77 208.55 200.03 206.64 818170
20080408 205.68 207.21 201.90 203.24 582869
20080409 203.77 209.70 201.23 208.12 722105
20080410 206.64 209.51 203.29 203.29 561126
20080411 204.72 207.59 204.01 204.24 389067
20080414 204.24 204.24 204.24 204.24 0
20080415 204.82 211.32 201.09 210.46 752524
20080416 211.42 211.90 207.98 209.55 582974
20080417 210.46 213.71 209.03 212.85 1061729
20080418 212.85 212.85 212.85 212.85 0
20080421 213.14 219.93 210.94 216.20 1161557
20080422 217.16 223.33 216.20 221.51 1560555
20080423 222.90 223.28 219.07 220.51 971727
20080424 222.90 223.47 214.77 215.25 1146818
20080425 216.92 219.74 211.42 214.77 954061
20080428 218.07 219.36 204.29 205.68 1785298
20080429 206.64 209.31 204.24 204.96 1936660
20080430 205.68 207.07 202.81 203.72 1152881
20080501 203.72 203.72 203.72 203.72 0
20080502 204.72 206.87 203.10 203.77 1427904
20080505 204.72 209.41 202.19 208.45 1484246
20080506 208.55 211.32 206.01 207.45 1350132
20080507 207.11 209.31 204.72 205.68 668376
20080508 204.15 205.06 201.90 202.19 312864
20080509 202.81 204.39 196.16 197.02 417291
20080512 196.11 199.94 193.24 198.65 714893
20080513 201.37 202.81 198.03 198.98 917057
20080514 198.98 203.24 196.26 199.94 887370
20080515 200.90 205.58 198.17 204.34 879112
20080516 204.72 206.16 202.33 203.19 372342
20080519 203.19 203.19 203.19 203.19 0
20080520 202.95 203.57 198.22 198.84 734754
20080521 197.07 199.32 191.43 195.16 953434
20080522 195.30 196.59 191.81 193.77 796323
20080523 195.11 197.02 193.48 195.16 485341
20080526 192.29 197.07 188.46 189.27 473320
20080527 189.42 196.97 189.27 196.11 1316891
20080528 196.11 199.94 195.30 198.03 1663832
20080529 198.98 209.41 198.98 205.68 2347679
20080530 204.48 209.79 201.95 202.81 2609740
20080602 202.81 205.49 197.55 198.03 709352
20080603 198.98 203.24 196.11 200.90 615483
20080604 201.85 205.77 196.40 198.03 1215077
20080605 198.98 202.90 196.35 201.52 771549
20080606 202.81 202.90 197.60 197.69 323421
20080609 192.09 198.70 191.33 197.64 981240
20080610 197.50 203.14 194.30 202.33 1274033
20080611 203.24 210.89 202.52 209.12 3025881
20080612 209.03 214.29 202.81 206.92 2018926
20080613 207.59 208.50 200.90 201.28 1093716
20080616 202.33 209.51 202.33 208.41 1300375
20080617 207.59 211.90 205.77 209.74 765800
20080618 208.55 211.42 205.77 206.25 567607
20080619 205.73 209.41 202.09 208.69 680293
20080620 208.07 208.55 199.99 202.90 1140964
20080623 200.80 205.20 196.35 203.29 926779
20080624 202.81 206.87 199.99 203.77 1095179
20080625 200.42 203.29 197.64 198.03 1318250
20080626 198.98 211.04 197.88 208.55 2107256
20080627 202.81 203.72 199.13 202.04 2589147
20080630 201.85 203.62 200.42 200.90 2326041
20080701 200.90 204.44 193.34 197.50 1680139
20080702 198.03 206.64 197.12 206.16 1063402
20080703 205.68 209.41 200.90 201.76 958243
20080704 202.33 204.63 196.78 198.46 839599
20080707 198.98 202.24 197.69 198.98 584019
20080708 198.98 201.42 196.11 198.89 1341351
20080709 205.82 205.82 199.94 200.90 514714
20080710 200.90 203.29 199.46 201.90 542415
20080711 202.81 203.77 198.98 203.77 593218
20080714 201.37 206.64 199.13 206.25 821829
20080715 205.20 205.20 196.45 198.50 431821
20080716 198.98 203.19 198.17 200.03 1433758
20080717 201.28 204.15 199.89 203.05 1556896
20080718 203.96 209.98 203.29 206.92 1592750
20080721 207.59 218.98 206.73 218.21 1788643
20080722 217.30 229.07 217.30 226.77 2900652
20080723 229.69 234.33 220.51 222.90 2134225
20080724 222.90 225.48 216.25 224.91 1222917
20080725 223.86 225.10 214.77 216.44 1760106
20080728 215.25 219.07 212.42 214.38 1140651
20080729 213.33 215.72 207.93 208.55 969114
20080730 208.55 212.28 208.55 209.98 1778190
20080731 210.46 213.33 206.73 210.46 2299699
20080801 210.37 211.42 207.59 210.65 1133856
20080804 210.46 213.76 209.51 210.46 1687665
20080805 210.46 218.02 209.84 217.97 1917112
20080806 219.07 220.99 212.71 213.62 513983
20080807 216.20 218.88 211.51 217.40 1488846
20080808 217.06 225.72 215.29 225.72 2420851
20080811 227.68 228.16 220.03 220.99 1352327
20080812 224.85 225.28 215.92 217.13 660413
20080813 216.16 226.39 214.23 224.99 1092640
20080814 222.92 229.00 221.95 224.22 1206215
20080815 224.22 224.22 224.22 224.22 0
20080818 226.78 228.51 221.95 227.74 789014
20080819 225.81 228.66 225.33 226.58 416476
20080820 225.81 233.43 225.81 232.71 1156681
20080821 234.01 234.50 226.87 227.31 867148
20080822 226.78 230.78 226.39 228.95 527460
20080825 229.19 231.31 226.92 228.71 269740
20080826 227.74 231.02 224.99 229.67 287564
20080827 230.15 232.18 228.75 232.03 412849
20080828 230.15 235.85 228.85 228.95 1546629
20080829 232.08 233.53 229.19 231.65 845594
20080901 231.79 231.79 227.26 228.71 1089531
20080902 230.15 231.60 224.70 231.02 1257614
20080903 231.02 231.02 231.02 231.02 0
20080904 228.71 230.44 226.78 228.51 911604
20080905 225.91 227.16 224.22 225.76 1104557
20080908 229.67 230.15 224.85 226.05 828392
20080909 225.81 226.29 224.31 225.38 1353676
20080910 222.96 223.88 221.47 221.95 1756991
20080911 221.95 221.95 213.89 217.61 747045
20080912 217.37 222.38 216.40 219.06 630258
20080915 219.06 219.06 208.92 214.71 888081
20080916 214.23 214.23 206.70 211.34 2020099
20080917 212.30 214.04 207.86 211.29 5075947
20080918 210.37 212.30 202.99 208.44 2064451
20080919 210.85 226.29 210.47 224.85 1642794
20080922 224.70 225.67 218.57 220.74 779687
20080923 220.02 222.92 218.09 221.47 629325
20080924 220.99 226.10 220.31 224.85 738651
20080925 224.85 229.19 216.55 216.84 2179788
20080926 218.96 222.72 213.31 220.99 1200723
20080929 220.99 225.76 216.26 217.80 1064454
20080930 213.75 222.92 213.75 222.87 1082381
20081001 222.00 225.23 215.20 224.80 849428
20081002 224.80 224.80 224.80 224.80 0
20081003 226.78 226.78 215.24 216.64 917718
20081006 216.45 217.61 209.50 211.82 378548
20081007 212.30 217.03 196.38 209.21 1358961
20081008 200.96 205.30 191.65 203.62 3074397
20081009 203.62 203.62 203.62 203.62 0
20081010 193.00 197.83 183.45 184.80 4162892
20081013 189.53 191.55 186.34 189.62 2163933
20081014 192.04 196.86 187.60 192.04 2042068
20081015 189.33 191.99 186.29 190.54 1822276
20081016 184.41 194.88 183.35 193.10 1722794
20081017 193.97 197.92 188.18 188.18 1101552
20081020 190.11 192.52 182.48 186.68 1304764
20081021 188.18 189.96 178.53 185.18 1328909
20081022 182.87 185.18 174.67 176.64 966008
20081023 173.70 178.53 160.19 175.15 1153780
20081024 174.67 174.67 139.93 146.68 2107664
20081027 154.50 164.92 142.87 156.28 1682380
20081028 164.05 173.70 160.24 173.70 164041
20081029 171.87 173.85 157.30 160.29 4257089
20081030 160.29 160.29 160.29 160.29 0
20081031 164.10 177.37 156.33 170.56 2465590
20081103 173.70 177.51 166.08 169.94 893988
20081104 169.84 179.88 169.36 178.72 957304
20081105 180.46 184.22 174.33 174.71 793366
20081106 174.18 180.46 171.14 176.11 1058340
20081107 175.63 184.17 174.67 180.36 1237303
20081110 179.54 196.57 178.43 196.38 791604
20081111 191.70 203.13 190.30 193.10 1775229
20081112 191.07 193.92 183.50 185.96 1308598
20081113 185.96 185.96 185.96 185.96 0
20081114 185.28 191.07 179.25 181.95 1351396
20081117 181.42 187.60 170.23 178.62 1440100
20081118 174.81 179.15 168.44 170.66 1359375
20081119 172.74 173.70 163.62 165.50 923210
20081120 165.02 174.33 156.72 171.77 1401448
20081121 170.32 180.94 168.49 179.54 1135956
20081124 175.63 184.03 171.77 181.42 1222484
20081125 181.42 186.25 179.54 180.46 1341655
20081126 181.47 188.90 175.97 186.73 1695126
20081127 186.73 186.73 186.73 186.73 0
20081128 180.02 195.90 178.53 191.12 2161964
20081201 192.04 197.83 182.43 182.58 1167562
20081202 183.35 183.35 176.16 178.53 1292743
20081203 178.86 182.10 173.70 176.50 1091189
20081204 179.88 179.88 174.67 176.64 1338235
20081205 177.56 182.24 174.76 176.50 869739
20081208 176.60 183.35 176.60 179.30 1745488
20081209 179.30 179.30 179.30 179.30 0
20081210 180.50 184.12 179.97 182.10 1121448
20081211 179.49 180.46 173.22 174.76 1891602
20081212 173.70 173.70 168.25 168.88 2015332
20081215 171.77 175.53 168.97 173.89 1647561
20081216 173.70 178.96 170.90 177.80 1426214
20081217 178.53 180.46 175.20 177.51 696993
20081218 176.60 186.25 176.60 180.46 1301862
20081219 181.81 189.09 181.81 185.14 1923830
20081222 186.25 186.58 175.63 178.53 1385282
20081223 176.60 180.46 175.20 175.58 1338339
20081224 175.73 176.55 171.87 174.91 3465174
20081225 174.91 174.91 174.91 174.91 0
20081226 175.63 179.01 172.11 177.56 590361
20081229 177.56 178.48 174.04 176.74 1364038
20081230 176.11 179.35 174.67 177.08 1047459
20081231 177.66 181.52 176.11 181.03 447357
20090101 180.46 187.98 173.80 186.29 669636
20090102 187.21 189.24 183.83 185.18 725283
20090105 187.98 188.85 180.60 184.32 797718
20090106 184.32 189.09 182.48 186.25 1506732
20090107 187.21 189.09 174.76 178.57 1088391
20090108 178.57 178.57 178.57 178.57 0
20090109 176.11 184.75 176.11 178.81 2250772
20090112 178.57 183.25 176.60 179.97 1503831
20090113 178.53 183.01 177.56 177.90 934402
20090114 178.53 182.87 177.66 181.42 885594
20090115 180.94 180.94 174.23 175.15 1215956
20090116 176.60 178.38 174.18 177.08 367046
20090119 177.56 178.53 172.83 173.46 515957
20090120 173.70 173.70 169.45 172.01 520931
20090121 170.81 175.15 169.02 172.74 591812
20090122 172.74 175.63 165.35 166.46 1221344
20090123 167.91 184.94 167.91 179.92 3438956
20090126 179.92 179.92 179.92 179.92 0
20090127 183.35 185.76 181.42 184.12 2338751
20090128 184.32 188.18 183.40 187.40 761138
20090129 187.21 189.62 183.35 183.40 1094920
20090130 184.03 189.82 182.00 185.23 1496784
20090202 185.28 187.21 182.39 186.00 2326938
20090203 185.33 189.14 184.51 185.76 812537
20090204 185.28 189.62 183.83 186.73 1744348
20090205 188.42 189.53 185.86 186.73 4465793
20090206 187.69 188.08 183.74 184.36 1388080
20090209 185.04 186.73 182.05 185.04 1058340
20090210 185.76 189.00 184.32 187.69 1429531
20090211 187.21 188.18 184.75 185.57 2048182
20090212 186.25 186.34 183.35 184.60 256269
20090213 184.32 187.11 183.69 184.27 977200
20090216 185.09 185.18 181.71 183.25 988288
20090217 182.39 183.88 179.83 183.11 1395334
20090218 182.92 186.63 182.63 185.91 1091293
20090219 186.25 187.64 184.12 184.94 533781
20090220 185.28 185.67 180.46 181.71 388807
20090223 181.71 181.71 181.71 181.71 0
20090224 181.42 181.42 178.67 179.78 560517
20090225 179.97 181.71 179.01 179.73 809221
20090226 179.49 188.08 179.25 187.21 927666
20090227 186.29 188.66 181.23 184.80 796786
20090302 181.42 186.73 179.97 184.32 990050
20090303 183.59 188.18 183.35 187.21 559584
20090304 185.52 197.29 184.46 195.03 1419790
20090305 195.90 199.18 192.04 194.93 2330461
20090306 193.97 197.83 191.17 196.04 869324
20090309 195.41 197.15 193.00 194.93 625491
20090310 194.93 194.93 194.93 194.93 0
20090311 194.93 194.93 194.93 194.93 0
20090312 195.41 198.69 192.61 195.70 943314
20090313 196.86 202.41 193.00 196.14 2351601
20090316 195.90 197.83 193.53 194.59 867666
20090317 194.93 196.38 192.28 193.58 785594
20090318 193.97 197.29 191.26 191.55 544040
20090319 193.10 193.10 187.98 190.59 753884
20090320 190.11 193.00 188.32 189.91 1013573
20090323 191.07 196.62 191.07 193.58 1153780
20090324 193.97 197.83 193.10 194.93 1120308
20090325 195.90 199.66 194.21 196.47 1293883
20090326 196.47 202.65 195.90 201.01 1779685
20090327 202.41 214.23 201.30 213.36 2306109
20090330 206.56 216.06 206.17 208.63 1324039
20090331 212.30 215.20 209.45 212.40 1486318
20090401 210.85 212.40 207.52 211.09 1113987
20090402 211.82 219.06 211.82 217.99 1523624
20090403 217.99 217.99 217.99 217.99 0
20090406 218.09 221.76 211.34 213.55 1737924
20090407 213.55 213.55 213.55 213.55 0
20090408 209.41 227.64 208.44 226.10 1645178
20090409 225.33 227.50 217.22 218.72 719791
20090410 218.72 218.72 218.72 218.72 0
20090413 221.47 226.20 217.56 220.02 610672
20090414 220.02 220.02 220.02 220.02 0
20090415 219.73 235.51 215.29 229.48 2168182
20090416 231.60 232.47 224.89 230.64 1241241
20090417 230.64 231.60 218.09 221.95 1876887
20090420 218.96 218.96 203.62 214.28 4692632
20090421 213.27 236.23 207.52 221.95 3923100
20090422 226.29 227.64 214.76 219.10 1612328
20090423 219.20 225.04 217.32 223.40 860102
20090424 228.80 233.53 223.88 232.57 1673986
20090427 232.61 247.91 229.86 233.05 5847863
20090428 235.46 241.25 229.72 231.31 2704761
20090429 230.15 237.29 229.67 233.53 2178441
20090430 233.53 233.53 233.53 233.53 0
20090501 233.53 233.53 233.53 233.53 0
20090504 234.54 238.36 226.82 230.64 1034505
20090505 230.64 235.89 225.81 227.02 1314919
20090506 226.78 228.75 219.10 220.26 1762898
20090507 219.54 225.33 215.68 225.28 1201655
20090508 223.40 228.61 214.28 217.41 1393054
20090511 216.26 220.99 209.07 209.74 906630
20090512 211.34 213.27 204.87 212.73 1677198
20090513 204.29 217.51 204.29 216.02 1261966
20090514 219.78 223.88 210.85 222.92 1289427
20090515 222.63 224.85 219.06 221.95 1281759
20090518 245.11 245.11 229.67 243.08 18860
20090519 246.08 247.04 196.81 218.48 4359472
20090520 220.02 226.20 217.37 220.50 1669426
20090521 220.02 222.82 206.66 208.68 1754711
20090522 209.89 215.97 209.16 215.92 1085904
20090525 215.20 220.99 213.31 216.64 1317821
20090526 216.64 221.81 212.40 213.65 1285489
20090527 214.71 218.67 210.85 214.66 1430463
20090528 214.23 218.19 212.30 214.95 1838649
20090529 217.61 219.25 213.36 214.28 1252329
20090601 217.13 217.80 209.21 211.82 1252432
20090602 211.96 216.11 210.37 215.00 1730981
20090603 215.68 226.05 215.20 225.33 2433363
20090604 223.88 229.96 222.05 226.78 1985384
20090605 226.78 228.66 222.92 225.62 1712846
20090608 226.78 228.51 221.03 223.49 1132847
20090609 221.95 226.78 220.99 224.99 1085386
20090610 226.68 233.53 223.93 231.60 2140410
20090611 245.83 245.83 227.16 228.90 2009944
20090612 236.43 244.58 233.53 243.18 3493153
20090615 243.57 250.37 238.98 246.61 4056053
20090616 245.98 254.18 244.15 251.09 1903208
20090617 253.12 253.12 243.37 247.04 1363520
20090618 250.61 253.99 244.34 247.81 2357611
20090619 248.97 257.75 248.97 256.11 1590670
20090622 257.66 260.07 246.08 253.07 1241034
20090623 249.94 255.73 247.52 248.97 1190982
20090624 252.35 257.66 246.32 254.76 1312847
20090625 256.21 258.52 244.19 244.58 3178024
20090626 249.45 254.76 241.93 252.35 1911498
20090629 253.80 255.24 248.54 253.41 1138236
20090630 253.31 255.73 242.75 244.63 637719
20090701 244.48 249.94 231.60 238.65 2725175
20090702 239.80 242.17 234.54 240.58 1693882
20090703 234.64 253.60 234.64 251.87 1728390
20090706 251.62 256.69 240.58 255.24 1893985
20090707 250.08 256.69 242.55 248.97 1045904
20090708 243.18 252.11 243.18 246.56 1238857
20090709 248.25 255.24 247.04 254.09 2079581
20090710 254.76 255.73 250.95 252.01 1289842
20090713 250.90 261.42 248.97 259.59 2378855
20090714 260.55 264.89 258.62 263.25 1606007
20090715 265.38 265.38 258.14 262.53 2385383
20090716 264.60 269.24 256.69 269.24 1458235
20090717 268.27 272.13 267.40 270.20 1690255
20090720 269.72 279.56 265.76 276.96 1140101
20090721 275.85 278.69 265.91 271.65 1084661
20090722 274.54 274.93 259.10 261.52 1645385
20090723 263.45 275.85 262.09 274.54 1143728
20090724 273.10 276.96 268.56 274.40 811812
20090727 274.06 277.92 269.33 271.70 911397
20090728 273.43 276.91 270.20 272.61 780516
20090729 273.82 281.78 258.62 263.45 2921133
20090730 265.38 273.10 261.27 271.17 1964452
20090731 271.17 275.99 263.45 266.34 1002381
20090803 267.31 274.06 263.06 271.65 813884
20090804 274.93 276.09 260.89 262.43 1481551
20090805 265.38 267.11 260.55 264.41 1015542
20090806 264.41 272.32 262.58 266.34 1579478
20090807 265.38 268.66 262.00 262.77 638237
20090810 267.34 287.17 267.34 273.07 4353889
20090811 275.60 283.77 270.50 272.39 2191654
20090812 271.23 278.23 268.31 277.01 1489700
20090813 278.03 280.90 275.21 278.03 1499060
20090814 279.00 280.37 273.22 274.29 942455
20090817 274.34 275.12 255.67 258.59 2353153
20090818 258.59 258.59 258.59 258.59 0
20090819 258.59 258.59 258.59 258.59 0
20090820 258.59 258.59 258.59 258.59 0
20090821 258.59 258.59 258.59 258.59 0
20090824 253.73 256.16 250.91 251.74 2698062
20090825 252.76 256.99 250.86 253.44 2287731
20090826 255.24 256.65 251.78 253.87 1656548
20090827 277.01 277.01 255.04 263.79 3261765
20090828 263.45 269.48 261.07 262.62 2104219
20090831 261.51 266.32 260.44 263.45 952535
20090901 263.45 266.22 257.62 260.53 1193447
20090902 260.53 264.42 256.65 263.65 1038017
20090903 263.45 265.10 257.62 258.59 852139
20090904 259.56 261.99 254.80 259.27 595489
20090907 262.38 265.10 258.64 260.68 890096
20090908 263.74 265.39 258.10 258.78 802763
20090909 259.56 261.51 256.40 259.22 824468
20090910 262.38 262.38 254.70 255.72 863248
20090911 258.49 260.97 256.01 257.08 573887
20090914 256.65 261.41 255.67 256.16 970228
20090915 258.98 263.94 257.13 258.10 1884601
20090916 258.59 260.83 253.63 254.70 1464806
20090917 255.92 257.62 250.96 251.78 1095004
20090918 250.81 254.17 246.97 253.44 2127055
20090921 253.44 253.44 253.44 253.44 0
20090922 251.74 257.52 251.44 257.37 1217517
20090923 259.56 260.53 251.10 251.78 1392492
20090924 246.05 255.67 246.05 253.05 1903322
20090925 251.30 261.51 247.94 258.64 1898693
20090928 258.64 258.64 258.64 258.64 0
20090929 262.19 273.66 260.53 271.76 4625351
20090930 273.17 281.92 267.00 271.71 2129215
20091001 275.12 275.12 263.45 263.94 1111874
20091002 263.94 263.94 263.94 263.94 0
20091005 262.48 272.05 259.66 267.29 3389421
20091006 268.31 272.20 263.60 268.99 1667040
20091007 270.06 276.09 268.80 274.14 3025174
20091008 275.12 291.06 274.63 291.06 6547601
20091009 291.64 296.41 281.29 284.89 1753858
20091012 286.83 295.53 281.44 288.58 1602337
20091013 288.58 288.58 288.58 288.58 0
20091014 290.67 298.84 290.67 294.56 1701397
20091015 294.56 296.50 282.94 286.49 1196224
20091016 284.84 289.60 283.38 284.35 591889
20091019 284.35 284.35 284.35 284.35 0
20091020 282.41 285.81 276.09 280.90 869831
20091021 279.00 284.84 275.31 276.43 1391566
20091022 275.85 281.24 272.35 275.26 934328
20091023 277.06 281.68 274.24 277.55 1034622
20091026 278.03 289.60 277.84 288.14 2313241
20091027 288.73 289.70 282.07 289.21 2631096
20091028 290.87 295.53 287.75 292.61 2484616
20091029 291.64 294.66 277.35 284.01 3143675
20091030 284.84 289.70 273.51 274.14 2218708
20091102 274.14 274.14 274.14 274.14 0
20091103 276.28 282.70 266.61 282.16 1779780
20091104 282.99 293.59 280.56 286.30 1407921
20091105 285.81 286.78 277.06 286.78 742278
20091106 296.41 296.41 280.22 283.96 1141088
20091109 292.61 292.61 283.38 285.37 810992
20091110 290.48 294.56 282.94 292.61 2372801
20091111 295.43 299.86 293.15 296.84 2657018
20091112 297.77 302.34 293.64 296.21 1314519
20091113 296.50 298.93 294.07 295.68 894931
20091116 296.75 300.39 294.56 296.75 1143042
20091117 296.50 299.91 294.07 295.82 1989935
20091118 297.38 305.25 297.09 300.98 2410758
20091119 301.36 304.13 291.93 295.05 1399486
20091120 295.63 302.14 294.56 299.52 1615298
20091123 301.36 315.46 301.02 314.49 2798047
20091124 317.31 322.65 315.95 318.18 3239135
20091125 318.86 322.27 315.95 317.40 1520353
20091126 317.89 318.57 304.86 308.80 2169435
20091127 306.32 318.62 303.41 311.09 3167952
20091130 314.97 318.18 310.26 310.89 1659633
20091201 306.32 322.99 306.32 319.83 3163117
20091202 319.83 326.64 317.99 321.78 2785497
20091203 322.75 339.72 321.83 339.47 3243764
20091204 338.45 351.72 335.58 348.80 4726365
20091207 352.89 352.89 340.25 341.71 2679032
20091208 337.33 344.43 332.67 338.31 3015402
20091209 335.39 345.50 335.39 340.74 1199001
20091210 340.74 342.05 331.60 332.86 1247657
20091211 334.90 337.72 320.81 330.82 1628362
20091214 333.44 336.94 329.46 334.42 699897
20091215 335.15 341.61 333.06 336.31 2180545
20091216 338.40 339.86 329.17 333.93 1673417
20091217 334.32 346.47 333.44 344.24 2766467
20091218 343.65 353.37 341.32 346.52 2969318
20091221 348.03 349.29 333.01 334.90 1276459
20091222 336.46 339.67 333.59 337.92 1874211
20091223 337.33 343.17 335.63 339.08 1464703
20091224 340.25 342.10 334.66 336.36 1022175
20091225 336.36 336.36 336.36 336.36 0
20091228 336.36 336.36 336.36 336.36 0
20091229 337.33 339.08 318.18 324.40 4276637
20091230 325.67 332.67 321.20 330.09 2054946
20091231 332.47 333.15 323.82 326.64 1625071
20100101 326.64 326.64 326.64 326.64 0
20100104 328.58 330.04 326.64 328.39 653197
20100105 329.12 332.86 321.29 322.75 1712609
20100106 322.75 339.18 321.15 335.10 3683514
20100107 336.36 340.64 331.01 331.55 1600383
20100108 335.39 336.85 330.72 331.79 939574
20100111 334.22 336.56 331.50 331.50 762646
20100112 332.76 334.81 327.17 330.97 1114034
20100113 329.46 336.07 327.61 332.96 985247
20100114 334.85 335.39 330.53 330.82 771903
20100115 331.79 343.17 329.22 340.30 2712566
20100118 339.76 348.42 335.49 338.40 1514593
20100119 339.18 341.71 331.50 332.38 737958
20100120 332.38 332.38 332.38 332.38 0
20100121 332.38 332.38 332.38 332.38 0
20100122 332.38 332.38 332.38 332.38 0
20100125 332.38 332.38 332.38 332.38 0
20100126 332.38 332.38 332.38 332.38 0
20100127 332.38 332.38 332.38 332.38 0
20100128 332.38 332.38 332.38 332.38 0
20100129 332.38 332.38 332.38 332.38 0
20100201 332.38 332.38 332.38 332.38 0
20100202 332.38 332.38 332.38 332.38 0
20100203 332.38 332.38 332.38 332.38 0
20100204 332.38 332.38 332.38 332.38 0
20100205 301.36 304.28 296.11 300.88 1419545
20100208 302.82 309.14 295.97 307.93 812947
20100209 308.17 313.90 305.59 312.45 861911
20100210 314.00 316.53 302.58 303.55 956650
20100211 304.28 308.90 302.68 303.41 551462
20100212 304.28 304.28 304.28 304.28 0
20100215 304.28 309.09 303.31 307.88 743307
20100216 308.17 314.49 307.54 313.52 792785
20100217 314.00 316.82 308.22 309.92 932065
20100218 310.11 315.70 308.27 309.14 581911
20100219 309.14 310.11 304.38 307.34 525232
20100222 308.31 311.47 302.43 304.09 778487
20100223 303.84 304.23 296.84 301.27 839692
20100224 300.39 300.88 293.64 294.70 1161250
20100225 296.02 301.17 293.39 295.09 1891081
20100226 296.50 310.11 294.90 307.34 1096650
20100301 308.36 308.36 308.36 308.36 0
20100302 302.34 311.04 302.34 306.52 719133
20100303 307.20 312.93 306.76 311.62 1163307
20100304 311.62 312.93 306.42 309.38 1459971
20100305 312.06 316.43 310.84 312.35 1404321
20100308 312.54 315.85 309.19 312.64 865511
20100309 313.03 314.83 305.25 305.69 941426
20100310 306.22 311.09 305.74 307.39 877341
20100311 307.68 311.52 307.29 309.43 1068671
20100312 310.16 312.35 306.32 307.20 475856
20100315 307.29 312.06 304.38 305.64 381117
20100316 305.74 310.99 305.74 308.95 383071
20100317 309.63 324.99 309.63 322.95 2562793
20100318 324.70 326.64 318.43 320.08 1374284
20100319 320.81 325.67 319.15 324.21 1093667
20100322 316.92 328.88 316.92 324.06 1202602
20100323 324.70 334.32 324.70 332.47 2563616
20100324 332.47 332.47 332.47 332.47 0
20100325 332.47 342.00 329.56 339.08 3110038
20100326 340.25 344.87 333.93 335.19 1295798
20100329 330.53 338.69 326.35 333.01 1224923
20100330 334.42 344.96 326.83 328.73 693931
20100331 329.56 332.04 324.70 328.92 728083
20100401 329.56 333.30 328.24 329.56 759148
20100402 329.31 329.31 329.31 329.31 0
20100405 330.53 341.56 330.53 340.20 1315857
20100406 341.22 342.10 328.58 328.97 1310611
20100407 330.53 331.45 324.26 326.93 1310816
20100408 328.49 329.07 321.39 325.86 1098090
20100409 327.61 328.58 322.85 326.06 1279648
20100412 326.06 326.64 319.93 324.70 2018120
20100413 326.15 327.13 323.82 326.15 1046555
20100414 326.15 326.15 326.15 326.15 0
20100415 327.61 328.49 318.52 321.00 1276253
20100416 320.81 324.55 315.41 321.20 996356
20100419 319.83 325.67 313.13 323.82 1013535
20100420 325.67 326.40 318.28 319.88 1626202
20100421 322.75 327.42 319.93 324.94 1867936
20100422 326.15 330.48 319.35 322.70 1362146
20100423 323.72 324.60 319.98 322.36 655665
20100426 323.72 327.13 319.74 320.56 491595
20100427 317.89 326.88 317.89 325.72 939471
20100428 324.45 329.02 321.20 327.37 1163924
20100429 328.58 330.97 321.88 323.43 1266481
20100430 326.64 335.39 325.72 333.59 2128289
20100503 335.39 335.39 327.17 328.24 987201
20100504 328.58 331.40 322.85 325.47 702881
20100505 321.78 330.33 318.86 325.86 1257635
20100506 327.61 338.79 325.86 335.97 2615152
20100507 333.44 343.99 330.38 332.52 2972301
20100510 334.42 335.39 301.17 310.11 4435976
20100511 309.14 315.46 303.36 305.16 2575754
20100512 306.22 310.11 305.16 306.71 1336841
20100513 311.18 311.18 305.35 305.88 776018
20100514 305.74 309.92 303.36 304.43 717590
20100517 303.31 307.20 297.57 306.18 937928
20100518 307.20 308.56 301.36 302.53 929185
20100519 301.07 306.13 300.39 303.65 1884601
20100520 305.25 312.06 301.46 308.80 1574872
20100521 304.28 314.97 303.07 307.78 2303572
20100524 310.70 313.71 303.31 304.62 930419
20100525 304.77 306.61 301.02 304.18 1370581
20100526 307.20 311.86 305.25 310.50 936180
20100527 311.09 311.96 305.69 308.17 1665188
20100528 310.11 312.84 308.90 311.43 1057458
20100531 312.06 316.38 308.27 310.11 1821544
20100601 310.60 315.95 308.41 314.97 2312521
20100602 314.00 318.81 313.22 315.70 1319046
20100603 316.92 318.33 313.03 314.88 1047892
20100604 314.88 317.60 314.88 316.04 354886
20100607 312.06 314.49 309.38 313.08 1551007
20100608 314.97 318.28 312.06 315.02 1466555
20100609 316.92 317.70 311.77 315.36 623057
20100610 315.36 327.61 315.12 326.11 1564277
20100611 327.61 332.72 324.74 328.20 1517782
20100614 329.07 332.13 326.35 330.82 761617
20100615 330.58 331.50 323.43 328.58 738884
20100616 330.72 335.34 321.34 324.11 1789244
20100617 324.70 326.88 320.08 325.33 755651
20100618 325.81 329.56 322.02 328.68 945541
20100621 329.56 331.84 328.34 330.53 710904
20100622 330.53 330.53 326.06 326.98 659368
20100623 326.98 330.92 324.26 329.65 1056944
20100624 330.53 333.25 327.66 331.79 1459560
20100625 331.31 340.74 331.31 337.43 1559134
20100628 338.31 342.19 334.71 338.69 802043
20100629 338.69 338.69 330.53 331.11 505173
20100630 328.58 332.18 325.04 329.07 1258252
20100701 328.58 330.33 325.23 325.91 429875
20100702 325.18 329.36 325.18 327.42 358692
20100705 328.58 333.35 326.69 327.90 731786
20100706 330.53 332.28 328.58 329.46 641778
20100707 330.04 330.53 324.02 325.33 739192
20100708 326.64 331.26 326.35 329.99 652991
20100709 329.99 330.72 327.17 328.92 385952
20100712 326.64 329.07 321.00 326.54 407245
20100713 327.13 328.20 325.18 326.25 389655
20100714 327.61 331.50 318.96 320.56 802249
20100715 322.75 325.28 316.43 318.47 793402
20100716 318.86 321.97 317.21 321.39 1026084
20100719 321.39 322.75 318.86 320.86 380397
20100720 319.88 322.22 316.92 317.50 318780
20100721 315.95 319.59 315.17 316.24 756474
20100722 317.89 321.58 317.06 318.91 913755
20100723 322.77 322.77 317.88 318.42 674569
20100726 319.84 321.99 317.69 318.37 577647
20100727 319.35 321.26 316.81 318.57 512828
20100728 318.86 325.12 318.86 323.21 1815142
20100729 323.75 326.49 318.86 320.13 1300371
20100730 320.82 323.66 316.27 319.16 872605
20100802 319.84 321.26 317.88 318.52 637764
20100803 319.35 319.84 316.03 318.72 468457
20100804 318.18 318.91 315.00 316.56 587564
20100805 316.81 317.88 313.09 313.63 627233
20100806 313.63 316.37 313.48 314.46 795108
20100809 315.73 317.79 311.38 312.90 678454
20100810 314.02 314.02 310.06 312.11 571411
20100811 311.72 312.94 305.66 306.29 1368360
20100812 306.15 309.96 303.70 306.49 782124
20100813 308.01 311.62 306.49 307.96 946933
20100816 309.08 310.99 295.88 297.34 3712687
20100817 298.32 303.21 296.71 297.74 1777313
20100818 299.30 300.62 293.43 297.44 1632339
20100819 298.32 300.62 296.90 297.83 1292908
20100820 298.32 306.05 298.08 303.41 2408329
20100823 303.21 312.46 303.21 310.45 2990986
20100824 313.97 313.97 306.93 309.77 1905929
20100825 310.06 312.90 298.32 302.04 3088726
20100826 300.28 303.21 298.66 300.91 2239533
20100827 301.26 303.11 295.49 296.27 1122067
20100830 298.32 299.79 296.46 297.93 886612
20100831 297.34 300.08 295.39 296.61 1540836
20100901 297.34 299.69 296.61 298.71 1024327
20100902 299.30 301.01 296.95 298.66 1036902
20100903 299.30 302.63 298.32 300.33 1044468
20100906 301.31 303.80 300.87 303.11 1068903
20100907 304.19 308.49 302.33 306.10 1899897
20100908 309.08 309.08 302.87 303.90 873730
20100909 304.29 306.10 297.88 299.79 2293106
20100910 300.18 300.18 300.18 300.18 0
20100913 301.26 303.16 297.93 298.86 1442687
20100914 299.98 307.61 299.35 303.65 1466611
20100915 306.15 308.10 299.94 300.82 2811967
20100916 300.82 304.34 297.88 298.81 1507506
20100917 299.30 304.09 299.01 302.14 2230025
20100920 304.19 309.57 303.41 309.03 2202523
20100921 311.04 316.32 308.59 314.56 2573035
20100922 314.95 316.91 311.38 312.75 1205289
20100923 312.99 314.56 305.17 307.27 1512720
20100924 308.10 311.58 307.37 309.23 1112150
20100927 313.97 317.84 312.16 314.27 1019420
20100928 313.97 316.17 312.94 313.83 1181365
20100929 313.97 315.34 308.45 310.16 1522944
20100930 312.02 316.66 307.17 315.29 1484196
20101001 316.81 321.45 315.29 316.71 1961036
20101004 317.88 322.19 316.96 320.87 987930
20101005 321.80 325.90 319.69 322.14 1287387
20101006 325.71 326.44 318.72 319.74 1291476
20101007 319.84 325.66 319.35 323.90 1882823
20101008 324.93 332.85 324.88 329.82 3193112
20101011 326.69 334.32 322.77 332.02 1313866
20101012 332.46 334.02 327.57 332.41 1391568
20101013 333.04 334.66 330.60 332.26 1364270
20101014 332.56 335.10 325.32 327.08 968914
20101015 328.06 330.01 323.07 324.44 1145786
20101018 319.01 326.69 316.42 318.86 2143225
20101019 319.35 329.96 319.35 324.68 2249962
20101020 324.73 328.64 324.24 325.71 768424
20101021 327.76 340.63 327.76 337.69 3231451
20101022 341.07 341.07 333.58 336.81 918204
20101025 337.64 348.40 337.45 345.08 3248832
20101026 347.23 351.09 343.46 347.67 1819436
20101027 350.55 351.92 338.52 342.87 1517628
20101028 345.27 350.11 340.04 342.48 2553406
20101029 345.27 348.16 334.17 345.22 1764431
20101101 347.23 354.86 346.30 348.79 2041395
20101102 350.16 350.16 340.72 343.07 1872702
20101103 346.05 346.05 337.89 339.65 1508017
20101104 344.10 344.88 341.41 342.29 908184
20101105 344.68 346.49 343.56 344.88 207544
20101108 343.32 347.18 340.04 341.26 2067977
20101109 342.53 343.36 338.96 342.29 998870
20101110 341.46 342.34 334.56 335.20 849090
20101111 337.69 338.86 323.26 324.58 1558932
20101112 321.80 333.29 319.84 322.43 3968386
20101115 325.12 337.50 318.62 336.32 2862677
20101116 335.59 337.94 325.81 331.82 1970851
20101117 329.82 329.82 329.82 329.82 0
20101118 333.97 348.79 330.01 346.20 5205982
20101119 347.23 348.21 330.70 335.29 2565879
20101122 338.38 342.34 331.14 340.48 1779563
20101123 337.45 340.38 324.73 338.57 1534395
20101124 337.45 340.23 330.60 333.24 1014717
20101125 332.07 335.39 323.80 326.59 2441863
20101126 329.52 336.91 318.37 332.65 2033216
20101129 331.33 337.35 328.69 330.70 633061
20101130 330.40 338.33 327.67 335.78 1855628
20101201 336.96 364.64 335.54 357.16 4570570
20101202 361.41 362.68 350.41 356.96 3130644
20101203 357.89 367.18 355.93 362.14 3214275
20101206 366.79 371.48 360.14 361.90 1962876
20101207 362.88 365.47 355.79 363.22 1278390
20101208 362.83 364.83 358.62 360.58 1282173
20101209 360.87 361.90 338.42 342.24 1628352
20101210 342.83 358.92 329.62 339.84 3661670
20101213 340.38 352.12 339.89 347.62 1920447
20101214 350.16 354.42 347.77 351.14 1141901
20101215 349.67 351.73 341.51 346.74 972288
20101216 347.23 350.94 341.60 348.89 760552
20101217 350.21 350.21 350.21 350.21 0
20101220 349.77 360.04 349.48 357.74 2046303
20101221 360.73 363.61 355.79 358.57 1255386
20101222 359.94 359.94 349.18 353.88 980671
20101223 353.15 356.47 350.16 351.82 619463
20101224 351.14 358.87 347.33 355.74 816170
20101227 356.03 363.76 355.88 362.00 1216024
20101228 363.86 366.06 358.28 363.02 1862580
20101229 360.48 362.93 355.74 358.62 841525
20101230 359.36 363.66 355.59 360.97 1207947
20101231 361.95 363.76 360.04 361.70 552497
20110103 362.78 368.26 359.50 364.34 1416412
20110104 366.79 372.66 361.95 370.95 1867590
20110105 370.51 371.53 365.22 368.11 1080354
20110106 368.99 369.87 353.34 355.64 2144452
20110107 355.59 361.85 345.52 349.18 922089
20110110 349.23 349.53 338.03 340.48 811876
20110111 342.39 347.13 336.52 339.06 1222772
20110112 342.34 344.10 330.70 339.21 1402712
20110113 340.87 342.34 331.92 336.96 1066040
20110114 336.96 347.62 330.65 332.07 1229111
20110117 333.53 340.48 330.11 339.21 1417536
20110118 339.94 349.18 339.79 346.84 1479391
20110119 347.96 351.63 342.34 343.85 1437064
20110120 339.60 345.47 336.47 343.66 879149
20110121 339.55 347.23 337.69 346.25 875775
20110124 345.32 348.21 339.89 340.87 581737
20110125 342.24 344.20 333.63 335.64 588689
20110126 338.47 338.47 338.47 338.47 0
20110127 341.16 341.85 325.12 326.15 2035568
20110128 332.65 333.44 317.64 327.76 2081984
20110131 326.69 329.33 318.86 324.88 1503008
20110201 325.22 327.27 320.09 321.80 678250
20110202 325.27 326.69 315.39 318.37 1193123
20110203 317.30 325.56 316.91 322.19 1136789
20110204 322.19 322.19 314.95 317.20 2078815
20110207 306.24 312.90 301.75 307.66 2288403
20110208 311.82 315.34 307.76 309.86 1219091
20110209 310.55 311.43 302.04 304.78 1860842
20110210 305.17 308.10 289.81 303.90 2261821
20110211 305.17 306.64 300.23 304.34 797664
20110214 306.15 311.67 303.31 306.15 515793
20110215 308.10 310.74 300.77 303.07 996416
20110216 305.07 306.83 298.27 299.10 892644
20110217 299.30 300.47 295.58 298.52 985068
20110218 299.30 305.12 298.86 300.52 2063274
20110221 301.26 302.53 297.49 299.50 1037005
20110222 298.42 299.59 295.39 298.52 1042423
20110223 298.32 301.16 295.39 296.51 1039356
20110224 293.43 299.15 289.18 292.16 2364776
20110225 295.29 300.28 292.50 295.05 1561897
20110228 295.39 298.32 291.62 293.09 833039
20110301 293.43 299.69 293.43 299.20 1246696
20110302 299.25 299.25 299.25 299.25 0
20110303 299.54 302.48 296.37 299.10 2023197
20110304 303.65 304.00 296.56 297.49 1904600
20110307 297.34 300.03 295.39 298.62 1194452
20110308 302.63 302.63 299.30 300.67 1373063
20110309 301.26 302.63 293.53 294.90 1895297
20110310 296.37 296.37 291.67 293.33 931086
20110311 292.21 294.07 282.67 288.79 1771179
20110314 288.54 294.95 284.92 293.53 879762
20110315 290.06 294.41 285.75 291.13 1769237
20110316 291.96 296.81 288.83 289.52 986601
20110317 288.54 293.43 287.56 291.62 719145
20110318 294.90 295.24 283.41 286.63 1999273
20110321 287.66 289.03 279.79 281.45 949693
20110322 281.99 287.37 281.89 285.22 2078201
20110323 286.58 299.30 286.39 297.30 1396066
20110324 298.18 299.79 295.78 299.25 732641
20110325 299.79 303.16 297.93 300.87 1217353
20110328 301.75 305.90 295.53 301.35 2051210
20110329 301.35 309.08 299.79 307.13 1039152
20110330 306.73 325.46 306.39 320.67 1647368
20110331 321.80 322.04 311.43 314.61 2777921
20110401 315.83 319.30 310.26 312.85 1339426
20110404 316.61 316.61 308.35 309.23 1296179
20110405 311.53 315.19 310.30 314.17 845001
20110406 314.95 318.86 311.23 312.94 1405165
20110407 313.48 315.39 312.41 313.43 656064
20110408 316.17 316.17 310.11 311.09 981387
20110411 311.04 314.85 310.55 312.46 995598
20110412 312.11 312.11 312.11 312.11 0
20110413 312.26 317.88 310.06 317.15 1154681
20110414 316.47 316.47 316.47 316.47 0
20110415 317.88 317.88 312.99 314.61 702889
20110418 314.85 314.85 306.73 309.67 751453
20110419 308.20 313.92 306.73 310.84 475818
20110420 312.21 316.71 309.28 315.00 724666
20110421 315.19 316.32 311.23 314.46 717918
20110422 313.87 313.87 313.87 313.87 0
20110425 312.99 316.86 311.77 312.75 505774
20110426 312.94 314.66 305.66 310.74 685202
20110427 311.53 313.19 308.64 312.36 595846
20110428 309.08 312.90 297.98 302.14 1973611
20110429 304.19 305.76 298.86 302.72 1830784
20110502 305.66 308.93 303.26 308.01 496777
20110503 305.36 308.10 302.23 303.51 686225
20110504 302.92 306.83 298.81 302.43 844899
20110505 302.23 302.23 293.43 297.00 921577
20110506 292.45 304.92 289.03 298.86 2042827
20110509 298.62 301.16 295.78 296.37 1657388
20110510 297.83 299.89 295.63 298.08 431446
20110511 298.27 300.38 296.95 297.83 503933
20110512 297.34 298.66 295.39 297.20 467025
20110513 297.15 305.66 293.53 301.45 2125129
20110516 302.53 302.92 295.58 297.64 1313151
20110517 300.08 302.04 297.00 299.30 498004
20110518 302.14 302.14 296.90 298.57 812898
20110519 298.08 300.96 297.74 300.08 346793
20110520 300.33 309.77 298.81 308.59 716283
20110523 308.98 309.08 298.42 303.31 1293214
20110524 305.95 307.86 302.38 307.08 870867
20110525 306.15 308.79 304.29 305.12 484406
20110526 305.85 316.86 301.26 313.34 3178389
20110527 311.67 316.91 310.35 311.87 948364
20110530 312.02 323.75 312.02 322.29 1523353
20110531 327.57 327.57 317.30 318.91 2191072
20110601 318.91 321.31 317.15 320.09 659029
20110602 316.91 326.20 316.91 318.08 1465486
20110603 320.82 321.60 316.27 317.49 503831
20110606 318.81 325.22 316.91 324.44 1692149
20110607 324.24 331.58 323.75 330.21 2476113
20110608 328.55 330.21 322.48 327.62 580203
20110609 327.67 330.55 324.93 328.25 398832
20110610 328.64 330.06 322.87 325.17 676819
20110613 324.73 334.32 323.36 332.46 1901226
20110614 332.56 333.49 326.98 328.06 1371938
20110615 327.86 329.43 324.73 325.76 1145173
20110616 324.73 327.62 320.33 322.38 1051318
20110617 323.26 324.88 316.91 321.21 585520
20110620 319.50 322.48 303.31 310.65 1850005
20110621 311.43 312.21 305.85 309.03 1305790
20110622 310.06 316.61 308.59 315.63 804719
20110623 313.58 314.02 307.13 309.08 1507711
20110624 309.62 322.58 309.57 319.60 1499838
20110627 321.80 326.69 315.39 324.05 912172
20110628 324.24 328.94 321.41 324.10 945706
20110629 323.56 327.18 322.14 324.93 1556478
20110630 324.34 328.45 317.40 323.80 2565572
20110701 323.46 324.24 318.13 319.74 365094
20110704 320.38 325.51 320.38 322.73 581941
20110705 322.77 325.71 319.50 320.77 501582
20110706 322.77 323.75 318.37 320.28 383803
20110707 322.19 328.15 319.94 327.42 637968
20110708 328.79 330.55 324.19 325.32 499026
20110711 327.62 327.62 319.89 321.01 555768
20110712 318.08 320.77 312.75 315.54 1069312
20110713 317.00 317.88 311.43 315.88 917283
20110714 315.10 323.41 314.46 321.89 719452
20110715 321.80 322.77 315.44 317.00 1052443
20110718 316.42 316.96 307.57 310.11 3358942
20110719 312.99 313.48 309.37 312.06 1201813
20110720 312.99 313.92 308.15 310.70 937833
20110721 309.62 310.84 305.66 309.13 1749913
20110722 312.75 315.93 309.33 314.41 888759
20110725 316.42 316.42 308.10 310.01 1264281
20110726 311.04 311.97 304.19 304.88 879557
20110727 305.17 307.57 300.57 304.39 1324499
20110728 304.19 305.17 300.43 301.26 1871577
20110729 302.63 303.60 298.32 299.89 1134847
20110801 303.21 303.70 298.91 300.18 412021
20110802 300.77 308.10 298.81 306.68 1373778
20110803 304.00 307.71 303.21 306.44 663834
20110804 306.73 308.54 298.32 299.89 853793
20110805 296.37 305.27 290.01 301.55 2063581
20110808 297.25 302.43 291.57 297.54 1346787
20110809 294.39 294.39 285.53 287.89 2688663
20110810 292.42 295.77 288.83 294.19 1883242
20110811 293.40 298.67 287.10 289.37 1128300
20110812 293.90 293.90 287.15 288.48 1249773
20110816 292.27 292.27 276.77 280.95 931363
20110817 284.49 286.91 276.81 285.13 1065227
20110818 287.00 287.00 278.54 280.11 804608
20110819 273.27 283.16 270.27 280.65 1554980
20110822 281.59 287.45 274.45 285.53 1124034
20110823 287.00 287.94 276.37 277.85 1661320
20110824 278.64 283.16 275.73 276.67 1526440
20110825 279.13 280.60 273.71 275.53 1567980
20110826 276.67 279.42 270.07 272.93 828476
20110829 275.68 278.24 269.97 274.80 948629
20110830 273.12 278.09 273.12 276.03 1223874
20110902 284.64 285.43 273.27 275.49 1908227
20110905 275.44 279.77 268.84 270.27 1603224
20110906 270.27 272.73 268.64 271.79 804100
20110907 273.71 280.06 271.94 279.13 1302588
20110908 280.60 288.43 278.19 287.00 1245914
20110909 288.97 289.47 281.59 282.92 1660913
20110912 282.03 288.28 277.55 286.91 1815903
20110913 289.17 294.98 281.69 282.67 1949158
20110914 285.43 286.27 276.67 277.85 1644967
20110915 280.11 280.60 276.96 279.67 612749
20110916 279.62 283.41 277.21 278.34 717870
20110919 279.13 279.13 270.41 272.97 1742370
20110920 274.35 278.64 272.78 278.05 943246
20110921 278.00 281.49 276.67 279.13 690752
20110922 276.67 279.82 272.09 273.47 890635
20110923 273.47 281.88 272.73 279.47 1418170
20110926 282.08 284.30 276.42 282.52 1045930
20110927 284.54 285.53 280.21 281.44 709542
20110928 284.94 284.94 278.54 283.21 1005608
20110929 283.21 285.53 279.62 283.90 1123120
20110930 284.00 284.35 272.73 277.01 1018100
20111003 275.73 282.82 271.89 279.96 849399
20111004 280.36 282.57 274.35 275.53 785310
20111005 277.65 279.28 273.81 276.81 1025616
20111007 280.60 285.38 278.78 280.70 1064618
20111010 280.60 284.20 276.47 278.19 1361394
20111011 281.10 282.48 275.24 276.42 1385567
20111012 278.78 282.52 277.16 281.88 768755
20111013 283.26 285.72 281.10 283.31 671963
20111014 283.56 286.76 278.69 283.07 2100797
20111017 284.54 286.41 279.72 285.33 1557722
20111018 282.13 284.54 280.60 281.59 1991715
20111019 283.56 286.96 281.59 284.44 2778244
20111020 283.56 285.53 281.20 284.35 879056
20111021 284.49 285.13 281.79 282.48 1348191
20111024 283.95 286.32 283.36 284.64 470658
20111025 287.84 290.06 282.77 284.05 2987471
20111026 289.47 289.96 286.66 288.48 147474
20111028 294.29 295.37 289.52 293.01 1164762
20111031 294.59 294.59 287.55 290.84 751387
20111101 287.84 291.19 282.87 284.54 2488171
20111102 284.49 285.53 281.93 285.38 2942274
20111103 285.68 287.84 283.16 286.56 941621
20111104 287.89 290.30 287.00 289.56 531293
20111108 288.97 289.42 284.54 286.41 302058
20111109 288.33 288.33 282.62 283.56 397835
20111111 282.13 284.74 279.62 282.48 1328385
20111114 284.99 286.51 281.10 283.66 988341
20111115 290.45 303.84 288.88 302.12 7224003
20111116 303.25 308.62 300.30 305.71 2725430
20111117 305.71 315.75 304.73 306.01 2531235
20111118 306.20 313.54 305.22 309.26 2061694
20111121 312.11 312.80 302.56 304.73 1754050
20111122 305.37 313.29 305.37 311.82 1247742
20111123 310.59 314.08 307.24 308.86 1723173
20111124 308.96 314.33 303.25 309.60 1156332
20111125 309.65 318.02 308.42 311.03 1577223
20111128 312.21 319.99 312.21 319.64 1353269
20111129 321.42 324.42 320.09 321.76 1321377
20111130 319.99 324.32 319.00 322.99 1292532
20111201 327.13 328.90 321.02 324.81 1447116
20111202 324.86 327.52 322.94 325.90 1158567
20111205 325.90 327.37 323.48 324.22 670033
20111206 324.22 324.22 324.22 324.22 0
20111207 325.40 325.40 317.53 320.04 1520447
20111208 318.07 325.26 316.39 323.19 1275571
20111209 319.99 323.93 318.91 320.63 983365
20111212 320.63 321.61 315.61 318.86 753520
20111213 317.87 324.76 316.64 323.93 1019522
20111214 323.88 328.36 319.40 321.51 1396943
20111215 318.71 325.65 316.54 324.37 1837842
20111216 324.91 334.76 320.38 326.58 1917774
20111219 326.58 331.70 321.07 327.67 2044123
20111220 327.67 329.69 321.66 323.73 860470
20111221 325.11 330.62 320.58 328.21 1721345
20111222 327.32 332.20 324.91 327.91 855899
20111223 330.77 330.77 323.04 325.50 737473
20111226 323.93 326.83 321.61 323.48 446993
20111227 322.94 323.38 314.18 314.97 1209248
20111228 312.46 319.40 310.14 317.38 1139675
20111229 317.03 319.89 314.87 316.49 1255156
20111230 317.33 320.53 313.10 314.97 1229765
20120102 315.95 319.15 311.62 315.80 559529
20120103 317.72 324.27 317.23 322.89 831929
20120104 322.94 327.03 320.33 325.75 1258711
20120105 325.75 332.98 325.75 329.83 1468852
20120106 330.33 333.72 327.18 333.23 776677
20120109 330.28 341.16 328.11 339.34 2405902
20120110 339.68 343.81 338.20 340.47 1217475
20120111 341.60 342.29 334.76 335.30 1108393
20120112 334.76 339.68 332.69 333.72 806843
20120113 335.40 337.07 329.34 333.28 773326
20120116 330.38 332.05 326.49 327.32 604116
20120117 327.37 335.25 326.39 333.08 798514
20120118 332.79 337.71 325.94 327.27 984787
20120119 329.83 330.77 323.63 326.88 1118448
20120120 328.36 335.25 326.39 332.64 948223
20120123 335.50 338.60 332.69 336.38 1196045
20120124 336.78 341.11 335.99 339.29 1627498
20120125 339.68 340.66 335.45 337.02 768044
20120126 337.02 337.02 337.02 337.02 0
20120127 341.06 343.03 336.09 340.22 1153387
20120130 337.81 342.63 334.46 336.18 1027241
20120131 339.58 347.36 334.41 344.85 1084931
20120201 344.85 349.23 342.04 343.47 1211584
20120202 343.67 344.70 332.89 335.10 1361191
20120203 335.74 342.44 335.05 339.83 1071016
20120206 345.29 349.57 342.63 347.41 1553558
20120207 354.40 354.40 345.69 348.29 1182536
20120208 348.98 350.81 342.73 346.82 1022976
20120209 344.85 350.36 344.85 346.97 1128300
20120210 346.97 348.29 341.26 344.36 1369520
20120213 347.85 347.85 333.87 336.82 1525322
20120214 331.36 331.36 315.16 316.25 5379864
20120215 320.48 321.86 312.01 313.49 3591079
20120216 313.10 323.93 311.32 320.14 2032544
20120217 322.84 323.29 314.38 316.79 1796606
20120220 316.79 316.79 316.79 316.79 0
20120221 318.71 320.87 316.05 316.99 776880
20120222 318.02 319.64 311.47 313.19 1154809
20120223 312.11 317.03 308.27 310.44 2137158
20120224 311.18 314.23 308.27 309.06 1098541
20120227 313.00 315.07 306.50 308.71 1445593
20120228 310.14 317.33 309.31 314.28 1191372
20120229 316.05 320.92 311.13 312.06 1271813
20120301 313.98 315.07 306.55 310.29 1220725
20120302 313.98 313.98 309.16 310.63 1147191
20120305 307.58 310.09 305.22 308.22 490464
20120306 310.09 310.09 299.80 301.63 1674523
20120307 301.63 305.81 298.92 304.23 1885883
20120308 310.29 310.29 310.29 310.29 0
20120309 306.20 306.70 302.27 302.81 1312135
20120312 306.20 306.30 295.96 297.84 3255504
20120313 300.54 304.58 298.43 303.05 897846
20120314 305.17 308.17 304.23 305.07 4656814
20120315 306.60 306.60 301.77 303.05 413781
20120316 303.35 305.71 295.62 297.54 731277
20120319 299.66 300.05 295.37 296.70 518597
20120320 296.85 301.77 296.36 300.64 752505
20120321 301.28 304.14 297.93 302.22 753114
20120322 301.82 301.82 293.40 294.98 1041359
20120323 293.40 298.18 292.52 296.56 1430053
20120326 296.56 296.56 281.88 284.54 4577592
20120327 289.37 298.33 286.51 295.32 9964159
20120328 295.37 298.33 293.50 295.82 1844139
20120329 295.28 297.05 290.45 294.64 1278009
20120330 296.56 301.23 295.87 300.39 706292
20120402 300.30 305.17 299.36 304.38 451462
20120403 306.20 308.96 305.22 306.75 1034453
20120404 303.25 306.70 300.30 300.94 483151
20120405 300.94 300.94 300.94 300.94 0
20120406 300.94 300.94 300.94 300.94 0
20120409 298.33 307.19 297.54 305.81 795162
20120410 308.17 309.11 303.05 306.20 879361
20120411 306.11 308.91 304.43 305.37 1172989
20120412 306.50 311.13 305.47 307.14 1687219
20120413 309.85 311.03 307.19 309.21 1389224
20120416 307.24 312.70 306.70 307.63 439884
20120417 311.13 311.72 308.27 309.21 1123831
20120418 309.40 314.82 308.17 309.11 891853
20120419 310.09 316.74 309.45 314.87 989154
20120420 315.95 318.02 313.39 316.89 1344738
20120423 318.95 319.94 309.65 310.44 757075
20120424 313.79 313.79 307.83 309.01 580451
20120425 311.03 313.19 306.84 307.29 901604
20120426 309.95 310.54 300.30 303.79 1806255
20120427 303.35 307.19 301.87 305.76 1118143
20120430 306.11 309.85 306.11 307.19 2037724
20120501 307.19 307.19 307.19 307.19 0
20120502 307.43 313.98 305.56 313.15 1592661
20120503 315.07 317.92 310.88 312.75 1309799
20120504 314.23 324.52 314.23 320.97 4582569
20120507 324.91 326.19 320.97 322.50 3176993
20120508 322.84 324.32 316.64 319.99 2133806
20120509 319.00 321.51 312.16 317.92 1247234
20120510 321.91 326.04 315.66 321.37 2662357
20120511 323.83 326.09 311.13 313.98 1566660
20120514 313.79 317.67 308.03 315.46 1056086
20120515 314.08 322.50 313.88 319.74 1151355
20120516 317.03 320.53 315.11 316.84 885049
20120517 318.02 320.19 306.70 309.16 2431497
20120518 307.88 313.69 304.23 311.47 950863
20120521 310.14 313.49 307.19 307.63 673181
20120522 311.08 311.62 305.96 306.75 872556
20120523 307.53 309.35 302.91 305.17 884947
20120524 305.61 307.19 303.30 304.87 679174
20120525 305.22 305.91 302.36 304.53 513113
20120528 305.22 310.73 304.68 308.71 543075
20120529 310.44 311.23 303.35 305.51 1497595
20120530 305.61 306.55 300.30 301.58 770380
20120531 301.28 306.65 299.12 305.12 2392902
20120601 305.91 306.50 301.87 303.79 1022976
20120604 302.95 302.95 298.38 299.90 403624
20120605 300.30 305.42 299.95 304.97 845742
20120606 306.50 307.09 302.76 304.38 953200
20120607 306.94 307.43 302.27 303.25 588475
20120608 297.69 305.22 296.41 304.43 934511
20120611 305.12 306.30 296.41 297.15 1241242
20120612 295.92 300.44 295.37 299.51 1058930
20120613 301.28 302.02 297.93 298.57 2034068
20120614 299.12 303.50 298.43 301.92 971380
20120615 300.84 305.96 299.31 303.69 1940830
20120618 305.22 307.63 299.80 300.79 779724
20120619 302.46 305.37 301.87 305.17 1432592
20120620 305.22 305.96 302.61 303.94 904956
20120621 304.63 306.20 303.40 305.22 538301
20120622 304.23 312.01 303.79 308.91 837922
20120625 310.93 311.13 300.30 301.53 756263
20120626 301.53 306.70 301.03 303.25 1230069
20120627 304.23 305.71 301.03 303.69 748848
20120628 305.17 305.27 301.53 303.25 1054055
20120629 304.73 313.00 304.38 311.67 2193121
20120702 311.37 314.87 308.86 310.59 1080767
20120703 310.73 314.57 308.47 309.21 863110
20120704 313.10 313.93 310.44 311.37 444454
20120705 309.95 319.99 309.55 319.45 1322291
20120706 320.09 324.62 317.43 322.84 1274657
20120709 321.81 323.09 316.84 317.97 490159
20120710 316.10 324.17 316.05 322.35 1540456
20120711 322.94 322.94 318.51 319.94 934308
20120712 319.00 322.70 319.00 321.42 908003
20120713 321.86 327.32 321.46 323.78 1512525
20120716 322.99 330.47 322.99 327.82 1057711
20120717 328.85 332.30 324.66 326.78 1058321
20120718 328.95 329.59 322.99 324.81 721628
20120719 326.19 329.83 326.19 327.42 615999
20120720 326.98 327.62 319.74 320.63 476041
20120723 319.15 324.32 319.15 322.89 814460
20120724 324.32 325.01 319.40 320.87 692073
20120725 322.06 324.62 319.00 323.09 1241851
20120726 324.91 327.08 320.09 322.55 1739729
20120727 323.93 325.40 319.99 321.46 522051
20120730 323.93 330.62 323.93 328.01 1152980
20120731 330.82 337.07 329.93 333.38 2682365
20120801 356.55 360.12 346.75 350.61 6635004
20120802 350.61 350.61 345.11 345.81 1886254
20120803 345.56 350.36 341.70 346.55 1794071
20120806 351.26 351.26 346.70 348.09 762397
20120807 348.88 350.56 346.85 348.38 845290
20120808 348.68 351.55 346.75 347.69 1217654
20120809 348.88 350.56 346.11 348.58 1190292
20120810 346.06 352.54 343.33 346.60 1016226
20120813 343.33 349.57 343.33 346.55 747858
20120814 344.22 349.52 344.22 346.15 794302
20120815 346.15 346.15 346.15 346.15 0
20120816 348.38 357.00 347.05 352.59 2612707
20120817 353.58 355.17 348.73 351.55 1759238
20120820 351.55 351.55 351.55 351.55 0
20120821 353.04 361.90 352.64 356.50 2475897
20120822 357.84 360.52 355.56 356.85 1384552
20120823 360.37 364.38 358.04 360.62 1866666
20120824 360.52 364.43 357.74 363.14 1829006
20120827 364.18 368.39 361.36 364.63 1008149
20120828 366.46 368.19 359.03 364.23 1326799
20120829 366.41 369.28 362.25 362.94 1703504
20120830 365.17 371.31 362.10 368.74 2895109
20120831 368.44 379.43 368.39 372.85 3438006
20120903 373.64 382.85 373.64 381.12 2123020
20120904 381.22 381.22 374.48 376.12 1160204
20120905 372.50 378.44 368.69 370.02 948276
20120906 370.22 375.03 367.99 371.41 1196148
20120907 374.38 379.24 372.10 377.65 2141497
20120910 391.17 391.62 381.56 383.44 2910961
20120911 384.19 388.20 383.35 385.82 1356988
20120912 388.25 388.25 374.23 375.87 2726799
20120913 375.87 376.21 362.84 366.06 4039260
20120914 371.41 371.41 363.24 365.77 2484883
20120917 365.47 367.45 353.88 366.16 3339361
20120918 366.16 370.37 360.42 361.26 1196956
20120919 361.26 361.26 361.26 361.26 0
20120920 359.53 360.81 353.39 357.45 2305769
20120921 357.74 363.44 354.87 357.84 3669017
20120924 356.65 360.52 349.13 352.20 3248391
20120925 351.60 362.10 351.60 359.53 3859136
20120926 359.53 371.11 359.53 369.88 2786167
20120927 371.41 372.35 365.77 367.89 1709966
20120928 366.06 378.44 361.61 376.46 3168829
20121001 378.34 383.49 374.58 375.27 1111337
20121002 375.27 375.27 375.27 375.27 0
20121003 375.87 381.76 375.42 377.40 2093437
20121004 376.26 378.59 360.42 362.55 4706042
20121005 365.67 367.25 317.23 360.76 4610023
20121008 360.52 367.45 359.53 363.88 1311250
20121009 366.26 370.92 364.13 368.34 1145867
20121010 368.44 372.90 361.51 363.78 1774181
20121011 365.72 366.85 353.93 356.80 2762642
20121012 358.44 362.60 357.79 360.62 1116789
20121015 358.54 366.56 357.35 366.21 1297216
20121016 367.00 367.40 358.14 359.62 1028140
20121017 361.61 362.84 355.17 358.34 743011
20121018 359.03 362.40 357.89 359.48 1178076
20121019 359.53 361.01 353.48 355.66 1247641
20121022 354.57 361.75 354.57 361.01 1115476
20121023 359.62 364.87 359.62 362.30 1068224
20121024 362.30 362.30 362.30 362.30 0
20121025 360.62 363.44 356.85 358.49 1758127
20121026 358.49 358.49 358.49 358.49 0
20121029 352.54 357.35 352.54 356.50 717366
20121030 354.57 355.81 349.82 351.26 579345
20121031 353.39 361.80 351.55 359.82 1214928
20121101 361.61 372.65 361.61 371.71 1538424
20121102 375.87 377.30 371.91 373.39 2124736
20121105 375.77 382.31 373.59 376.56 3835510
20121106 390.72 395.08 385.33 393.05 10060389
20121107 393.89 397.11 389.34 392.56 2548189
20121108 389.93 396.67 386.37 389.63 1573157
20121109 390.03 393.60 388.40 389.63 985230
20121112 389.78 392.61 387.26 388.30 579547
20121113 388.30 388.30 388.30 388.30 0
20121114 388.30 388.30 388.30 388.30 0
20121115 389.93 394.19 382.36 385.08 1468556
20121116 383.30 386.71 374.23 375.92 1518231
20121119 378.15 381.02 375.32 379.04 1112952
20121120 380.32 381.02 373.54 376.21 723121
20121121 376.36 388.99 376.36 385.67 3399840
20121122 391.71 391.71 380.47 383.54 2359887
20121123 383.30 383.69 374.98 378.05 983816
20121126 376.61 381.12 374.88 377.95 771686
20121127 379.33 389.73 377.90 387.06 2373315
20121128 387.06 387.06 387.06 387.06 0
20121129 390.23 403.60 387.90 400.68 5371814
20121130 405.98 412.91 402.41 410.68 2903288
20121203 412.91 412.91 405.18 409.59 1324073
20121204 407.86 416.57 406.17 407.41 1683210
20121205 411.03 412.02 407.21 410.58 1257839
20121206 412.51 412.91 403.30 407.81 1422818
20121207 409.29 410.98 402.36 406.77 1291057
20121210 405.09 414.99 405.09 413.36 1931587
20121211 415.93 418.95 407.26 412.32 2548593
20121212 415.78 415.78 406.62 411.28 1442809
20121213 412.27 414.20 401.07 403.01 956454
20121214 403.35 406.57 398.20 399.14 1236434
20121217 402.06 407.02 399.14 405.33 885778
20121218 407.07 413.01 406.17 408.35 1266926
20121219 410.73 416.72 409.44 415.83 1857983
20121220 415.98 425.39 414.74 420.78 2802523
20121221 420.64 425.98 414.10 415.73 1331141
20121224 416.97 420.14 411.28 414.74 981595
20121225 414.74 414.74 414.74 414.74 0
20121226 415.63 419.84 415.48 416.23 715145
20121227 418.65 420.34 409.69 411.13 1552964
20121228 414.00 417.81 411.47 412.41 709693
20121231 413.21 415.09 409.34 410.29 660522
20130101 412.02 416.77 411.52 413.45 734833
20130102 415.78 420.93 413.01 416.43 2156843
20130103 417.07 418.26 412.07 413.85 1118001
20130104 415.98 417.47 411.28 412.17 1604759
20130107 415.88 425.59 413.60 420.29 2193191
20130108 422.72 427.77 419.79 425.39 3246169
20130109 428.76 430.84 422.17 424.30 2656829
20130110 425.98 427.67 419.94 421.38 1610514
20130111 422.96 424.35 415.98 417.47 847108
20130114 417.96 417.96 410.63 412.32 1588807
20130115 413.21 418.85 411.72 414.79 1555387
20130116 414.25 419.89 410.53 412.07 1373647
20130117 412.02 412.96 402.71 403.50 1508235
20130118 404.79 409.20 404.14 405.88 1826885
20130121 406.17 407.86 398.25 400.13 1352949
20130122 400.13 403.65 398.65 401.42 1205336
20130123 402.11 406.87 400.58 402.21 1531761
20130124 402.21 403.55 384.98 387.31 1381624
20130125 386.51 395.87 382.26 394.09 1768931
20130128 394.19 400.53 394.19 395.82 766436
20130129 395.33 401.97 391.86 394.09 1974397
20130130 395.18 404.69 392.26 403.85 2308899
20130131 403.30 406.87 401.62 403.15 3206288
20130201 403.10 411.18 403.10 410.43 1577599
20130204 411.52 413.55 397.56 399.59 3528168
20130205 399.09 405.09 394.78 403.40 2492557
20130206 404.79 405.88 397.16 401.12 4527635
20130207 392.80 396.62 388.74 390.33 7203849
20130208 389.24 389.29 374.88 377.01 4873141
20130211 378.34 392.46 375.03 391.22 2502148
20130212 392.21 393.75 386.76 389.39 1361027
20130213 389.68 391.81 381.61 384.14 1167070
20130214 384.39 385.23 376.36 378.05 1602336
20130215 376.16 380.08 371.46 378.05 1687249
20130218 377.35 381.81 374.88 376.16 1234011
20130219 375.37 384.73 375.37 383.89 1170402
20130220 385.18 385.18 377.35 377.95 1464618
20130221 377.45 380.92 374.48 378.15 2089398
20130222 375.37 381.91 374.98 377.06 2935799
20130225 378.34 379.24 365.72 366.85 1494605
20130226 368.04 368.04 356.06 358.04 1631414
20130227 359.43 366.26 358.83 360.66 1352848
20130228 363.49 366.66 352.35 356.41 3205278
20130301 354.57 368.44 350.61 366.56 1682503
20130304 366.46 369.83 359.92 368.04 1614856
20130305 369.43 381.32 365.77 378.64 2481147
20130306 379.33 380.32 373.94 378.34 966046
20130307 377.45 384.19 374.68 382.70 1262281
20130308 382.55 389.24 382.55 388.05 1301355
20130311 391.22 392.16 384.53 389.59 2476907
20130312 385.28 391.62 382.50 383.64 421535
20130313 381.32 382.31 378.59 379.83 577023
20130314 382.11 382.80 376.51 381.56 1073777
20130315 384.14 388.64 378.05 380.08 1307615
20130318 378.24 388.45 376.36 387.60 1257031
20130319 391.02 391.07 378.34 379.88 1409894
20130320 378.34 389.88 378.34 386.02 1818909
20130321 386.32 390.67 377.55 378.89 905062
20130322 381.17 381.17 374.18 378.34 954233
20130325 381.32 382.31 375.97 376.76 976345
20130326 377.25 380.77 372.65 375.67 631141
20130327 375.67 375.67 375.67 375.67 0
20130328 376.71 381.07 373.54 376.12 1898369
20130329 376.12 376.12 376.12 376.12 0
20130401 380.08 386.27 376.02 380.92 1266926
20130402 383.79 389.73 382.31 388.30 1231588
20130403 388.94 394.88 383.15 385.57 1656454
20130404 382.36 388.25 378.34 380.32 1247439
20130405 379.83 386.51 378.34 383.15 793898
20130408 383.74 393.05 383.30 391.22 749776
20130409 393.55 397.16 385.13 387.16 1139809
20130410 392.90 396.72 387.80 395.18 1202509
20130411 399.14 403.10 395.33 403.10 1668671
20130412 402.11 406.62 399.84 401.67 1289744
20130415 401.12 405.43 392.31 393.15 1230073
20130416 393.15 398.15 390.72 396.12 1196048
20130417 396.17 399.29 391.22 397.51 1583455
20130418 395.28 399.54 392.31 397.31 1283282
20130419 397.31 397.31 397.31 397.31 0
20130422 397.66 400.73 392.21 393.45 742910
20130423 393.20 393.70 388.35 392.21 603981
20130424 392.21 392.21 392.21 392.21 0
20130425 394.24 405.43 392.71 403.10 1662411
20130426 404.10 408.45 402.21 405.93 1075090
20130429 406.92 409.89 401.22 403.60 927982
20130430 406.62 408.65 400.33 401.42 973518
20130501 401.42 401.42 401.42 401.42 0
20130502 403.15 409.29 401.92 405.13 1012087
20130503 407.02 407.17 395.23 396.82 999062
20130506 397.16 402.26 397.16 401.17 571974
20130507 402.11 405.78 399.14 404.14 915058
20130508 405.93 408.06 400.63 401.82 1212707
20130509 401.12 403.90 394.88 396.22 1088316
20130510 394.04 395.13 390.38 393.74 1034905
20130513 396.22 402.51 390.23 391.27 1089023
20130514 392.46 396.67 388.50 394.83 485446
20130515 394.59 408.95 393.79 407.17 1620005
20130516 407.07 420.93 405.09 418.06 2626337
20130517 417.96 423.90 411.72 421.53 2147050
20130520 422.86 422.86 412.07 413.36 986239
20130521 413.50 416.48 410.68 414.05 808539
20130522 415.78 418.36 410.29 411.72 603577
20130523 410.88 414.00 407.31 410.88 913241
20130524 413.01 414.00 402.21 404.59 1118001
20130527 404.10 405.09 395.58 397.66 846603
20130528 395.87 403.06 392.21 392.51 1574368
20130529 392.71 399.14 388.99 397.86 2516183
20130530 388.25 399.49 377.35 379.33 8016628
20130531 379.83 380.32 364.48 367.00 2672580
20130603 367.99 372.10 360.52 364.03 1412923
20130604 365.47 376.46 365.27 371.61 1955012
20130605 372.45 373.59 366.06 371.96 2153108
20130606 371.91 376.46 370.42 371.96 1429987
20130607 369.48 371.81 367.94 369.73 1440487
20130610 369.78 372.40 366.06 370.62 1479561
20130611 368.04 377.60 368.04 376.26 1480268
20130612 377.35 381.76 376.61 380.37 2033765
20130613 379.24 379.24 371.41 374.88 1449271
20130614 376.26 377.55 369.18 374.28 2218534
20130617 374.48 377.85 369.97 376.61 883960
20130618 376.66 377.85 371.71 376.02 1283081
20130619 375.37 378.34 372.45 375.87 1007442
20130620 373.19 379.14 369.48 375.47 2075464
20130621 376.36 378.64 371.01 377.65 2020539
20130624 377.16 379.04 368.64 376.46 1534184
20130625 376.36 377.85 371.41 375.77 1734703
20130626 376.36 377.85 373.99 375.97 1416154
20130627 377.75 386.86 376.07 383.99 1878075
20130628 385.28 389.73 381.81 388.20 1583657
20130701 387.31 394.93 385.62 393.94 1122039
20130702 394.19 394.59 388.79 393.40 881335
20130703 391.62 395.92 389.24 393.15 1002091
20130704 394.44 398.05 388.64 390.82 905870
20130705 393.65 396.96 391.71 395.23 1134155
20130708 394.09 399.39 391.76 392.71 981494
20130709 392.46 398.30 392.46 396.32 564806
20130710 396.17 401.57 394.49 396.27 668195
20130711 399.69 400.48 394.83 396.17 752805
20130712 394.09 402.91 387.41 401.57 1590119
20130715 404.10 405.63 401.12 403.80 678292
20130716 398.15 404.59 395.33 398.35 577830
20130717 398.40 407.07 395.38 402.91 1214726
20130718 404.29 412.51 402.71 409.34 1131126
20130719 407.07 414.49 404.24 411.57 1242492
20130722 408.16 413.80 406.22 407.61 571470
20130723 409.29 411.03 401.12 405.23 709794
20130724 405.23 412.96 403.10 411.33 948074
20130725 414.30 415.83 401.52 405.38 1164849
20130726 406.47 412.32 405.88 411.08 1526409
20130729 409.20 412.91 404.84 408.30 1087206
20130730 409.25 411.77 403.25 404.79 830751
20130731 401.17 403.60 393.75 396.47 2394417
20130801 398.00 404.49 392.21 399.49 683542
20130802 401.22 402.02 392.31 396.07 662945
20130805 396.17 397.21 387.55 391.96 1064488
20130806 393.70 393.70 385.24 389.72 2171459
20130807 391.91 393.21 382.60 388.58 930123
20130808 389.97 412.02 379.92 407.54 3085208
20130809 407.54 407.54 407.54 407.54 0
20130812 425.06 427.00 411.72 413.61 3438512
20130813 416.10 425.56 412.47 422.92 1918812
20130814 422.97 427.85 417.65 418.49 1303920
20130815 418.49 418.49 418.49 418.49 0
20130816 418.09 423.82 410.63 412.82 1684147
20130819 413.12 417.79 393.26 398.38 1418842
20130820 396.09 406.10 389.47 400.37 1376651
20130821 403.06 404.41 389.22 390.92 1203464
20130822 390.12 401.37 387.43 399.58 1332148
20130823 400.97 402.17 390.72 394.20 1512367
20130826 394.70 401.62 389.32 397.44 990999
20130827 393.21 400.77 390.67 394.85 1396239
20130828 391.56 399.18 381.61 396.79 1784804
20130829 398.18 400.17 391.32 395.84 2009926
20130830 395.65 417.79 391.22 415.06 2886908
20130902 416.10 422.07 412.17 415.95 936552
20130903 416.30 420.08 401.57 404.31 891849
20130904 405.15 419.39 402.02 417.89 1488257
20130905 422.57 423.67 415.36 416.70 829868
20130906 418.34 438.80 417.25 435.07 2393668
20130909 435.07 435.07 435.07 435.07 0
20130910 439.00 444.67 434.82 438.90 1868082
20130911 437.01 440.84 426.55 431.78 1682138
20130912 435.17 442.48 432.13 436.16 990296
20130913 434.92 441.93 434.92 439.55 790690
20130916 443.83 448.36 426.06 428.60 1254295
20130917 427.05 433.02 422.07 430.09 916662
20130918 431.53 438.80 431.53 435.02 975730
20130919 442.98 442.98 428.05 437.70 1546924
20130920 435.76 442.93 419.74 428.10 2081149
20130923 426.06 433.17 421.73 424.02 1207985
20130924 420.38 433.22 420.38 429.99 1672896
20130925 430.49 437.75 427.05 436.76 878187
20130926 437.01 438.95 431.58 433.82 1046150
20130927 435.91 437.90 430.14 432.33 699777
20130930 430.04 436.51 428.94 430.54 689430
20131001 430.04 433.92 428.69 429.94 490527
20131002 429.94 429.94 429.94 429.94 0
20131003 434.82 439.55 433.02 433.92 948205
20131004 433.02 442.78 432.63 435.96 1443655
20131007 435.07 440.79 435.07 437.80 1041428
20131008 439.89 440.99 432.03 432.73 548993
20131009 430.54 435.81 427.55 429.64 1243747
20131010 429.04 436.51 429.04 431.03 898982
20131011 435.21 435.21 426.06 427.25 572298
20131014 428.05 429.89 418.09 419.98 1029173
20131015 420.18 426.75 418.09 421.18 745284
20131016 421.18 421.18 421.18 421.18 0
20131017 422.97 424.07 411.92 413.02 1403070
20131018 413.46 417.55 411.72 413.41 1445463
20131021 415.06 420.98 411.47 414.91 1371527
20131022 416.00 418.69 408.34 410.38 1388806
20131023 410.73 423.02 409.63 421.88 2321641
20131024 421.98 423.62 415.85 418.29 1082314
20131025 416.35 419.09 411.12 413.61 875676
20131028 414.36 417.00 409.13 409.88 553614
20131029 409.78 417.84 406.84 415.85 1097985
20131030 416.65 418.44 414.16 417.50 931730
20131031 418.09 419.09 409.98 411.32 1892794
20131101 412.62 416.30 411.62 414.41 578929
20131104 414.41 414.41 414.41 414.41 0
20131105 416.10 421.88 413.66 418.74 1203464
20131106 419.09 425.86 419.09 422.72 1270569
20131107 423.82 427.80 417.99 419.69 974927
20131108 419.14 424.56 418.39 421.23 1126113
20131111 421.08 426.31 418.59 420.03 968899
20131112 420.78 424.71 416.50 418.94 928516
20131113 417.65 417.65 408.19 410.43 1260825
20131114 406.30 410.63 398.18 401.17 2210135
20131115 401.17 401.17 401.17 401.17 0
20131118 401.27 405.20 399.53 400.37 1147008
20131119 401.27 404.01 397.44 398.93 1275491
20131120 398.53 399.98 390.02 391.07 1959999
20131121 391.71 394.45 383.85 384.89 1714183
20131122 388.18 388.23 382.06 383.25 1190104
20131125 387.23 390.62 383.50 385.34 1234706
20131126 386.24 389.52 382.51 384.45 1174332
20131127 383.25 384.55 379.27 380.22 938762
20131128 380.76 383.50 376.83 378.22 2021076
20131129 380.27 390.97 380.27 389.47 1721315
20131202 390.22 394.05 389.47 390.12 979949
20131203 390.22 392.61 386.34 388.83 813192
20131204 388.23 392.21 385.44 388.28 891950
20131205 392.66 392.91 383.85 385.79 695056
20131206 384.75 389.67 384.25 386.98 558134
20131209 394.20 394.20 382.51 383.65 1502321
20131210 385.24 389.22 383.90 386.84 991301
20131211 386.24 390.12 384.40 385.34 549294
20131212 383.30 385.39 378.42 379.22 1056999
20131213 378.27 379.97 373.65 374.99 1858036
20131216 373.80 377.53 371.51 374.19 1090853
20131217 379.27 388.13 376.28 386.04 3392604
20131218 388.98 394.70 383.25 390.97 2340828
20131219 392.06 399.68 386.24 397.69 1565106
20131220 400.17 401.57 398.13 399.93 1580275
20131223 401.27 406.84 397.49 403.31 1570732
20131224 404.16 407.64 396.64 397.84 899785
20131225 397.84 397.84 397.84 397.84 0
20131226 400.17 403.06 394.20 396.24 2164226
20131227 397.19 406.05 396.64 403.31 1226770
20131230 405.40 405.80 396.94 398.23 721375
20131231 400.92 402.51 397.59 398.98 553212
20140101 400.67 404.06 398.98 399.93 430957
20140102 400.17 404.51 389.72 390.52 737448
20140103 389.77 392.21 384.25 389.97 1002552
20140106 392.11 394.15 385.89 389.82 755731
20140107 392.11 393.11 387.23 389.08 959356
20140108 389.32 403.16 387.33 402.36 1776466
20140109 402.17 405.55 398.18 401.27 1166898
20140110 399.38 404.85 395.20 397.29 879694
20140113 394.55 401.62 394.55 400.42 774115
20140114 399.08 410.38 399.08 409.28 1381975
20140115 412.47 421.98 412.47 416.15 2750388
20140116 417.10 419.04 410.13 410.78 1338477
20140117 410.63 420.03 410.63 415.70 1375545
20140120 417.10 419.79 414.26 417.94 829265
20140121 418.34 422.07 414.46 415.50 760654
20140122 415.80 423.92 413.41 420.78 1164286
20140123 420.98 423.12 415.50 417.65 660599
20140124 416.10 421.08 411.52 412.52 999438
20140127 409.63 416.10 405.90 413.12 1311053
20140128 414.41 418.59 404.95 407.39 992506
20140129 409.13 416.60 407.64 412.62 1233099
20140130 409.08 414.01 406.10 411.57 1350733
20140131 413.12 417.10 406.70 408.74 531915
20140203 406.65 413.86 406.65 410.63 887630
20140204 408.84 416.05 408.14 413.27 1081611
20140205 415.01 415.01 408.64 413.27 1346112
20140206 415.60 418.09 407.39 408.19 1540193
20140207 410.98 416.10 410.63 415.16 948105
20140210 417.55 421.68 407.84 412.67 1138570
20140211 413.12 413.12 403.36 410.63 2580115
20140212 413.02 413.02 406.15 410.88 2969483
20140213 388.23 402.41 377.28 378.57 10182130
20140214 382.95 382.95 368.32 371.65 3284011
20140217 371.65 376.33 369.46 372.65 1223957
20140218 372.30 375.99 369.56 370.21 1795151
20140219 371.31 373.50 369.32 371.51 895466
20140220 371.51 374.89 368.72 369.51 1614430
20140221 372.30 372.30 366.08 367.52 2013643
20140224 364.84 371.11 364.84 365.83 1561992
20140225 365.88 373.80 365.88 373.05 2151569
20140226 375.69 377.73 371.31 373.60 2997008
20140227 373.60 373.60 373.60 373.60 0
20140228 377.28 383.25 372.80 382.56 2492015
20140303 384.25 385.94 373.35 374.89 1043036
20140304 375.29 380.17 375.29 376.93 786973
20140305 377.58 384.45 377.58 383.75 1229583
20140306 384.25 385.54 376.43 378.03 1575252
20140307 380.37 380.66 372.60 379.47 1623471
20140310 380.02 380.02 372.15 373.70 2576900
20140311 373.55 378.57 373.55 375.24 1778877
20140312 375.49 379.07 374.74 376.98 1253592
20140313 377.68 381.81 376.68 378.67 984168
20140314 377.93 385.24 377.03 384.75 1061319
20140317 384.75 384.75 384.75 384.75 0
20140318 386.24 389.17 380.27 384.10 1050369
20140319 385.24 388.13 380.51 381.06 1195729
20140320 378.77 387.18 377.28 385.49 1361783
20140321 386.24 387.68 382.26 386.19 1010388
20140324 396.19 399.78 388.33 389.27 1485947
20140325 391.71 392.71 386.34 389.47 1804292
20140326 390.87 392.11 383.80 385.34 1597855
20140327 388.23 389.92 380.81 384.65 2360417
20140328 384.60 389.77 381.81 385.19 1201957
20140331 386.44 387.98 380.07 381.06 955237
20140401 381.96 384.00 377.43 379.77 1477408
20140402 383.05 390.22 379.82 387.48 2682580
20140403 389.72 395.70 387.48 394.60 1722722
20140404 396.19 404.26 394.45 402.27 1887570
20140407 406.05 408.24 390.42 394.80 1378057
20140408 394.80 394.80 394.80 394.80 0
20140409 396.44 400.03 391.91 399.18 1031282
20140410 399.58 400.37 392.41 395.60 1711471
20140411 395.70 401.62 394.45 400.22 1532056
20140414 400.22 400.22 400.22 400.22 0
20140415 400.42 400.97 393.36 398.83 844836
20140416 399.28 402.22 391.81 395.10 895566
20140417 397.69 399.48 392.81 398.88 1195227
20140418 398.88 398.88 398.88 398.88 0
20140421 398.18 402.91 395.20 397.98 749101
20140422 398.33 400.97 393.21 394.70 1167702
20140423 395.50 398.43 395.50 397.24 751914
20140424 397.24 397.24 397.24 397.24 0
20140425 395.45 399.18 390.62 392.46 633175
20140428 392.46 407.64 392.46 405.05 1959597
20140429 405.95 406.89 395.89 399.38 1120688
20140430 399.38 403.06 390.77 395.65 813996
20140501 395.65 395.65 395.65 395.65 0
20140502 395.70 404.65 395.70 400.27 993712
20140505 400.22 402.56 389.52 391.02 1742411
20140506 393.85 393.85 387.73 389.13 1308742
20140507 389.37 394.55 379.57 380.86 1684950
20140508 389.22 393.21 384.35 386.89 1887369
20140509 386.59 392.21 383.35 390.52 1035602
20140512 391.32 393.01 382.75 385.99 1529746
20140513 389.22 391.12 384.35 388.83 2088583
20140514 390.42 395.00 389.03 392.76 1481225
20140515 392.91 400.62 391.71 396.29 1688768
20140516 399.58 423.07 385.69 386.49 2833365
20140519 388.38 392.61 380.32 383.00 2397787
20140520 381.26 389.72 377.18 387.58 1798164
20140521 388.23 392.21 384.55 387.88 2133487
20140522 389.62 390.62 382.60 386.09 1349427
20140523 386.44 391.12 382.31 386.14 1072670
20140526 386.59 389.03 377.38 379.57 1428586
20140527 380.27 384.30 375.59 376.28 2359413
20140528 376.88 380.66 374.89 378.13 1110040
20140529 378.37 380.27 369.17 370.76 2241979
20140530 368.32 384.15 365.83 382.80 2167943
20140602 387.23 387.23 379.47 385.44 911639
20140603 384.30 388.63 382.46 387.23 759046
20140604 385.59 390.12 385.59 389.03 857292
20140605 389.42 390.22 383.25 385.44 857694
20140606 386.19 395.50 384.84 394.35 1589617
20140609 396.19 400.17 391.46 394.55 1557974
20140610 397.19 407.49 394.25 405.75 2790168
20140611 406.15 415.60 406.15 411.27 2547567
20140612 412.12 417.10 409.53 414.26 1339281
20140613 413.61 418.99 405.65 412.22 1142186
20140616 412.87 416.10 408.29 411.72 2046090
20140617 415.11 415.11 408.79 411.08 753421
20140618 418.09 441.24 416.20 423.17 8590001
20140619 427.95 427.95 417.74 424.02 1717197
20140620 424.66 435.96 420.33 423.72 2323851
20140623 425.26 426.70 416.15 421.98 1008378
20140624 425.86 427.85 421.33 425.46 830672
20140625 425.86 428.94 422.07 424.51 747092
20140626 425.06 431.33 419.14 423.62 4180179
20140627 421.08 440.79 421.08 434.92 1657124
20140630 440.69 442.98 433.72 436.01 1652804
20140701 437.01 439.50 434.12 435.26 1073574
20140702 435.17 444.52 434.52 442.28 1781790
20140703 442.98 447.86 439.99 445.67 1836840
20140704 446.86 451.09 439.50 447.26 1479216
20140707 446.96 451.64 442.68 447.61 1438933
20140708 448.95 458.56 435.12 439.99 2401102
20140709 441.49 445.37 431.58 434.27 857996
20140710 434.27 440.94 423.32 434.07 1229382
20140711 430.04 442.98 428.05 434.02 1181967
20140714 435.02 435.51 426.85 430.69 643924
20140715 431.18 432.73 425.71 429.89 838407
20140716 430.69 434.22 427.60 430.19 827658
20140717 428.05 439.40 428.05 435.07 903603
20140718 438.30 442.13 437.01 439.35 1466659
20140721 442.63 442.63 434.02 436.31 566673
20140722 436.56 441.98 435.02 439.25 716855
20140723 439.74 445.77 436.01 440.49 763266
20140724 439.00 442.33 435.31 437.55 677074
20140725 439.45 444.47 436.91 443.63 934342
20140728 444.92 444.92 435.36 438.95 427642
20140729 438.95 438.95 438.95 438.95 0
20140730 438.50 449.35 437.11 446.17 1345107
20140731 444.97 461.25 444.97 454.43 2906999
20140801 452.93 458.41 438.15 440.49 923192
20140804 441.98 445.47 435.21 438.80 1547426
20140805 440.54 441.19 433.02 438.50 789485
20140806 438.90 441.00 433.25 435.60 1184000
20140807 435.00 439.65 432.05 434.95 799400
20140808 431.00 437.65 430.00 436.70 613200
20140811 441.40 443.25 436.70 437.50 961100
20140812 439.85 445.55 437.05 444.85 1011300
20140813 446.00 450.80 437.10 440.35 1542900
20140814 439.70 452.25 432.75 448.60 2478400
20140815 448.60 448.60 448.60 448.60 0
20140818 447.80 472.60 442.25 471.05 3374000
20140819 472.50 476.60 465.50 474.55 1982700
20140820 474.05 496.80 472.00 492.35 2686200
20140821 492.35 499.75 486.15 492.85 1635000
20140822 496.40 502.00 491.30 499.30 2077900
20140825 498.00 509.40 495.00 507.40 1211400
20140826 506.30 517.40 505.30 512.40 1497700
20140827 513.70 517.40 508.70 513.35 1397900
20140828 513.30 516.00 506.50 514.20 2615800
20140829 514.20 514.20 514.20 514.20 0
20140901 516.30 531.10 514.70 529.15 1876400
20140902 534.00 575.00 533.50 557.05 5384400
20140903 559.90 562.50 550.00 553.20 2999900
20140904 554.00 569.00 549.10 552.30 3561100
20140905 553.20 559.90 545.65 557.50 2710200
20140908 562.00 565.65 558.75 563.45 2158800
20140909 567.10 578.10 567.00 574.90 1883600
20140910 578.00 582.40 574.80 577.35 1450600
20140911 577.00 579.40 566.85 575.20 1346900
20140912 578.00 616.90 576.00 612.75 4515900
20140915 612.60 634.40 609.80 630.25 4011000
20140916 632.00 639.10 614.15 619.70 2498900
20140917 623.00 627.75 604.20 610.15 2534000
20140918 612.00 622.95 606.75 620.05 1768600
20140919 625.00 637.70 620.10 628.10 2601500
20140922 626.00 626.00 607.55 612.90 2877000
20140923 624.00 624.00 578.95 584.30 5293500
20140924 587.15 603.25 573.70 600.00 3224400
20140925 607.35 617.50 597.95 608.45 2631800
20140926 610.90 616.45 587.50 611.95 2038800
20140929 612.00 622.10 608.90 616.85 1105300
20140930 614.10 628.10 613.80 626.80 1661300
20141001 626.80 631.40 621.10 624.30 1220200
20141002 624.30 624.30 624.30 624.30 0
20141003 624.30 624.30 624.30 624.30 0
20141006 624.30 624.30 624.30 624.30 0
20141007 629.70 630.35 598.25 602.20 2218500
20141008 603.90 603.90 578.80 585.65 2870800
20141009 589.75 605.00 587.20 591.70 1833900
20141010 590.40 598.45 580.00 592.40 2277800
20141013 591.00 591.00 574.45 575.95 1570500
20141014 574.70 586.60 570.20 578.50 1235600
20141015 578.50 578.50 578.50 578.50 0
20141016 578.85 592.90 575.20 578.65 1899000
20141017 575.50 601.00 575.50 595.60 1717900
20141020 600.00 610.80 599.50 604.25 1386900
20141021 604.00 611.25 599.75 608.30 1375700
20141022 612.00 633.70 609.75 628.40 2149200
20141023 628.40 628.40 628.40 628.40 0
20141024 628.40 628.40 628.40 628.40 0
20141027 629.80 631.10 620.10 628.10 1316700
20141028 630.00 648.80 625.70 646.15 1860100
20141029 652.90 658.80 649.00 656.90 2970800
20141030 656.25 663.80 647.00 650.60 2236200
20141031 652.70 673.00 647.80 666.55 1185400
20141103 670.00 671.00 658.75 663.10 796300
20141104 663.10 663.10 663.10 663.10 0
20141105 664.90 670.70 651.80 658.50 1178000
20141106 658.50 658.50 658.50 658.50 0
20141107 657.50 667.70 647.70 650.15 1670600
20141110 652.00 653.00 639.15 643.00 672400
20141111 647.70 651.65 634.00 637.00 1156000
20141112 639.95 642.80 616.00 618.30 2128900
20141113 620.00 635.00 618.15 623.65 1824500
20141114 615.50 629.75 606.95 609.20 2551400
20141117 609.00 618.00 606.05 613.30 1168000
20141118 612.00 617.70 606.00 607.85 1828300
20141119 611.00 613.75 593.00 599.20 1553500
20141120 600.00 623.95 595.65 618.50 2261400
20141121 626.45 645.00 624.25 627.05 2847800
20141124 627.00 632.00 616.30 618.15 1703200
20141125 619.00 628.90 608.00 624.25 4011600
20141126 630.00 638.00 624.10 628.95 2164000
20141127 630.00 642.00 626.30 637.55 2119100
20141128 642.00 646.60 632.60 635.15 2330200
20141201 636.85 649.55 629.40 643.05 2014600
20141202 643.00 651.85 637.05 639.45 1582200
20141203 642.00 663.00 637.00 650.20 4859500
20141204 660.00 667.30 654.00 659.25 1897900
20141205 657.10 664.50 645.75 647.30 1448600
20141208 651.00 655.00 641.00 651.90 1732300
20141209 651.00 652.45 636.00 640.00 801100
20141210 641.00 652.00 636.05 649.85 1467000
20141211 650.00 651.10 640.10 642.45 1179400
20141212 644.00 649.80 636.65 640.90 1119300
20141215 641.00 643.85 623.35 632.10 1055600
20141216 630.00 631.30 616.90 623.40 1512100
20141217 618.00 619.70 597.80 605.50 2116300
20141218 609.00 629.00 609.00 625.35 1579300
20141219 632.00 634.45 616.85 618.95 1260100
20141222 621.10 622.80 614.00 618.25 751600
20141223 619.50 633.90 612.55 630.10 1378700
20141224 635.10 636.45 622.00 625.10 2697400
20141225 625.10 625.10 625.10 625.10 0
20141226 626.00 629.80 619.40 622.80 525600
20141229 623.25 632.40 618.60 622.85 686800
20141230 624.50 628.85 621.35 625.25 481900
20141231 625.00 629.20 624.00 626.40 789100
