20020812 43.45 44.17 43.42 43.95 1042269
20020813 44.06 45.01 44.06 44.63 3263854
20020814 44.65 46.20 44.65 45.61 9633187
20020816 45.92 46.65 45.77 46.24 7701890
20020819 45.58 46.28 44.94 45.96 11957064
20020820 46.09 47.73 46.09 46.66 18925534
20020821 47.49 48.29 46.23 47.64 12338189
20020822 46.08 46.78 45.84 46.14 5498867
20020823 46.58 46.68 45.65 45.87 2011472
20020826 45.37 47.18 45.37 46.63 4791515
20020827 47.13 48.42 46.62 46.81 11285652
20020828 46.71 47.22 45.97 46.85 3949879
20020829 46.21 46.82 44.98 45.48 4853522
20020830 45.45 45.45 44.70 44.79 2610214
20020902 45.17 45.45 44.21 45.02 3562830
20020903 45.74 48.66 45.74 46.83 12348458
20020904 46.59 47.07 45.70 46.66 4588116
20020905 46.59 47.22 46.28 46.80 3060061
20020906 46.97 47.47 46.21 47.27 8423855
20020909 46.17 46.17 44.44 45.14 5294679
20020911 45.58 46.04 42.68 43.44 5256369
20020912 44.06 44.78 43.57 43.90 6132365
20020913 43.87 44.56 43.75 43.85 2462504
20020916 44.64 45.58 43.33 43.56 3385103
20020917 43.85 43.85 42.35 43.26 5021375
20020918 43.04 44.30 42.98 44.01 3405640
20020919 44.06 44.07 43.04 43.42 1748042
20020920 43.05 43.55 42.68 43.17 1251197
20020923 43.30 44.90 43.19 43.41 1946701
20020924 43.55 44.11 43.30 43.73 2151284
20020925 43.30 44.30 43.18 44.16 1287137
20020926 44.27 44.44 43.83 43.93 745663
20020927 43.93 44.11 43.56 43.66 765805
20020930 43.69 44.09 43.05 43.20 2059261
20021001 43.17 43.63 42.68 42.82 1800175
20021003 43.17 43.42 43.06 43.25 1017782
20021004 43.41 43.41 42.54 43.02 1012648
20021007 44.93 44.93 43.42 44.25 1723950
20021008 45.07 45.07 43.58 43.64 1268179
20021009 43.92 44.94 43.18 43.37 4346408
20021010 43.92 45.93 43.56 45.32 5526514
20021011 46.02 48.42 45.70 48.03 11740632
20021014 47.35 48.36 46.23 47.94 4160782
20021016 47.85 48.11 47.04 47.81 2964878
20021017 47.22 48.04 46.84 47.03 1434848
20021018 47.44 49.63 47.09 48.99 15460651
20021021 46.71 49.11 46.71 48.64 5267428
20021022 48.49 48.63 44.82 45.20 9756806
20021023 45.55 46.46 44.80 45.31 3199082
20021024 45.83 46.21 45.03 45.32 1235004
20021025 45.32 45.58 44.56 45.05 1171812
20021028 44.56 46.37 44.31 45.77 3759909
20021029 46.34 46.82 45.66 46.39 3518201
20021030 47.02 47.02 45.98 46.11 1032395
20021031 46.22 48.04 45.96 47.87 3932107
20021101 48.23 49.63 48.23 49.26 7573926
20021104 49.37 49.80 48.65 48.85 1497250
20021105 48.61 48.73 47.13 48.39 1900097
20021107 48.11 49.31 47.60 49.01 3041893
20021108 48.74 50.12 48.74 49.58 5288360
20021111 49.88 50.01 48.94 49.40 3569939
20021112 50.77 51.91 49.16 49.54 10167158
20021113 49.64 50.70 49.01 49.45 10717716
20021114 49.25 49.63 46.28 46.46 13922722
20021115 46.84 47.20 46.07 46.34 4289930
20021118 46.46 47.35 46.46 47.13 3144185
20021120 47.09 47.35 43.70 43.99 9105141
20021121 45.17 45.17 42.89 43.18 8785628
20021122 43.65 44.37 43.23 43.81 3045448
20021125 44.06 45.11 43.83 44.88 4101540
20021126 45.58 46.04 44.57 44.72 2996474
20021127 44.82 45.07 44.31 44.61 1357438
20021128 45.16 45.83 44.06 44.21 2941971
20021202 44.90 45.82 44.63 45.47 3428153
20021203 45.58 46.34 44.78 45.01 4003592
20021204 45.16 45.16 44.56 44.88 1368891
20021205 45.07 45.43 44.88 45.15 1180896
20021206 45.60 47.58 45.60 46.18 3919863
20021209 46.81 47.47 45.07 45.35 4867345
20021210 45.45 45.58 45.07 45.41 1330581
20021211 46.05 46.70 45.37 45.50 1543064
20021212 45.46 45.69 44.34 45.18 632707
20021213 45.69 46.13 45.32 45.42 680496
20021216 45.59 46.03 45.21 45.25 1154039
20021217 45.70 45.83 44.97 45.22 612565
20021218 45.26 45.39 45.13 45.21 402847
20021219 45.69 45.69 44.47 44.59 1214861
20021220 44.93 45.26 44.63 45.07 636657
20021223 45.39 45.92 45.13 45.35 1047403
20021224 45.58 45.69 44.85 44.92 1528056
20021226 45.69 45.96 44.31 44.46 2455000
20021227 44.56 45.27 44.13 44.33 4164336
20021230 44.32 44.93 43.99 44.35 3374440
20021231 44.56 44.85 44.22 44.34 1684455
20030101 44.49 44.64 44.20 44.44 827022
20030102 44.69 46.59 44.06 45.90 16381276
20030103 46.71 47.35 45.60 45.89 10382404
20030106 45.60 46.84 45.52 46.56 3689608
20030107 46.85 47.21 46.24 47.02 3799009
20030108 47.03 47.09 45.04 45.77 5949898
20030109 46.08 49.23 45.83 48.02 8915566
20030110 49.12 49.12 46.85 47.12 7532062
20030113 47.09 47.52 46.28 46.77 2151284
20030114 46.97 47.45 46.61 46.96 1079789
20030115 47.10 47.16 46.72 46.82 1116124
20030116 46.87 47.35 46.58 46.94 1578214
20030117 47.22 47.97 47.11 47.53 2697103
20030120 47.38 48.36 47.38 47.52 3907620
20030121 47.86 48.11 47.54 47.70 1472368
20030122 47.70 47.85 47.09 47.26 1601121
20030123 47.70 48.46 47.34 47.83 3470412
20030124 48.11 48.23 46.73 47.63 3043078
20030127 47.28 47.35 46.09 46.32 1413521
20030128 46.22 46.84 46.03 46.59 1113755
20030129 46.59 48.73 46.41 47.86 5337728
20030130 47.98 48.36 47.36 47.49 3194738
20030131 47.85 48.23 46.49 46.95 6182918
20030203 47.47 47.83 45.96 46.16 5865379
20030204 46.39 46.56 45.58 45.94 4173420
20030205 46.30 46.70 45.47 45.82 3018591
20030206 45.83 46.70 45.83 46.56 2026086
20030207 46.68 46.97 45.96 46.36 1979087
20030210 45.59 46.69 45.58 45.99 1306884
20030211 46.45 46.45 45.71 45.83 1248432
20030212 46.05 46.05 45.50 45.60 1065176
20030214 45.81 46.08 45.51 45.65 1831376
20030217 46.97 46.97 45.96 46.18 1308464
20030218 46.39 46.46 46.09 46.24 1186030
20030219 43.19 46.71 43.04 46.47 3284391
20030220 46.21 46.82 45.83 46.69 2305314
20030221 46.83 47.21 46.34 46.89 4569949
20030224 46.46 47.16 46.46 46.89 1231844
20030225 46.85 46.97 46.47 46.73 3857856
20030226 46.87 46.97 46.61 46.85 1135082
20030227 46.71 47.97 46.54 47.37 4269393
20030228 47.85 48.49 47.35 47.56 4974771
20030303 48.06 49.43 48.06 48.83 12819236
20030304 48.99 49.11 48.37 48.47 4880773
20030305 48.49 48.70 47.76 48.15 3231073
20030306 48.20 48.20 47.09 47.31 2226719
20030307 47.03 47.05 46.15 46.46 1799780
20030310 46.71 46.74 46.02 46.68 1200248
20030311 46.71 47.02 46.22 46.87 1235399
20030312 47.73 47.73 46.71 46.74 1223945
20030313 47.73 47.73 46.22 46.72 810434
20030317 46.59 47.06 46.26 46.39 794636
20030319 45.58 46.45 44.44 45.77 1498039
20030320 43.17 45.70 42.16 44.95 2304524
20030324 45.55 45.58 45.13 45.23 1150485
20030325 44.94 45.32 44.82 45.10 680891
20030326 45.20 45.32 44.87 44.93 665093
20030327 44.98 46.20 44.94 45.12 2187620
20030328 45.25 45.47 45.01 45.21 847164
20030331 45.45 45.45 44.94 45.01 558852
20030401 45.32 45.32 44.96 45.10 375201
20030402 45.31 45.37 44.95 45.01 297791
20030403 44.96 45.69 44.94 45.58 1248827
20030404 46.30 46.77 45.08 45.26 2611004
20030407 45.79 46.51 45.51 46.23 2757925
20030408 46.16 46.75 45.87 46.03 884685
20030409 46.32 46.32 45.26 45.42 725125
20030410 45.56 45.56 44.94 45.19 982632
20030411 45.32 45.50 44.90 45.15 2091252
20030415 45.49 45.49 44.94 45.05 706168
20030416 45.28 45.28 44.33 44.94 1236979
20030417 44.63 44.94 44.63 44.69 1314783
20030421 44.94 45.13 44.76 44.99 340051
20030422 44.88 45.36 44.82 44.87 1342825
20030423 44.96 45.01 44.37 44.67 1722765
20030424 44.68 44.82 44.44 44.68 2596391
20030425 44.68 44.82 44.46 44.70 1019362
20030428 44.37 45.18 44.37 45.03 482627
20030429 45.07 45.07 44.69 44.82 219196
20030430 44.92 44.94 44.65 44.89 236574
20030502 44.64 45.56 44.64 44.77 502374
20030505 45.13 45.94 45.07 45.70 862567
20030506 45.83 46.56 45.71 46.17 2222375
20030507 46.46 47.98 46.46 47.20 3219225
20030508 47.22 47.28 46.21 46.30 2223165
20030509 46.45 47.22 46.08 46.15 1133107
20030512 46.46 47.54 46.21 46.95 2604290
20030513 47.22 47.47 46.71 47.04 1962104
20030514 47.44 47.73 46.85 47.06 2277668
20030515 47.70 50.01 47.47 49.25 15600463
20030516 49.74 51.78 49.74 50.36 12322786
20030519 50.26 51.56 50.26 50.59 6858675
20030520 50.39 53.17 50.01 52.96 14748954
20030521 53.30 54.03 52.74 53.53 9615020
20030522 53.80 56.40 53.80 55.21 17051898
20030523 55.45 57.21 54.18 56.74 10412421
20030526 57.10 59.44 57.10 57.94 11432967
20030527 58.74 58.74 57.17 57.60 7166340
20030528 57.22 58.24 56.34 56.55 5441995
20030529 55.96 58.22 55.35 56.66 9569996
20030530 57.45 61.02 53.80 60.44 21074448
20030602 62.03 62.79 60.26 60.77 13814901
20030603 60.64 62.41 59.39 61.93 16881676
20030604 63.05 63.79 61.93 62.87 17998590
20030605 62.67 63.60 61.29 61.79 10978382
20030606 61.65 62.54 61.03 61.42 9210198
20030609 62.03 62.34 59.63 60.05 12504857
20030610 60.26 61.39 58.64 58.94 9726000
20030611 59.13 60.13 57.68 59.14 8754032
20030612 60.13 62.02 59.50 60.95 18864712
20030613 61.03 61.79 60.39 60.90 12444825
20030616 61.38 62.38 60.45 60.73 16675908
20030617 61.32 61.40 60.44 60.86 7747309
20030618 61.27 64.43 61.15 62.96 40426528
20030619 63.70 65.12 63.06 63.55 25580416
20030620 63.68 64.55 62.81 64.30 19233594
20030623 65.17 65.19 60.77 61.41 63056676
20030624 61.53 62.49 61.03 61.51 24479298
20030625 62.03 62.72 60.55 62.24 24235220
20030626 63.30 63.89 61.41 61.77 41996448
20030627 62.27 62.57 61.13 61.83 15556229
20030630 62.15 62.21 60.80 61.21 10485486
20030701 61.53 62.26 60.83 61.01 9974818
20030702 61.40 61.74 60.13 60.38 9368572
20030703 60.26 61.15 59.88 60.38 13195227
20030704 61.01 63.17 60.40 62.09 26606096
20030707 62.67 63.54 62.18 62.50 21920034
20030708 63.16 63.27 60.67 60.91 13997762
20030709 61.05 61.36 59.79 60.06 7947943
20030710 60.26 60.58 59.31 59.55 12720499
20030711 60.12 60.74 59.57 59.71 13820431
20030714 60.26 60.37 59.26 59.64 5560479
20030715 60.62 60.62 57.81 59.41 10263920
20030716 59.31 61.24 58.64 60.81 12391507
20030717 62.67 62.67 60.02 60.58 15428661
20030718 60.77 60.89 58.53 59.41 9220861
20030721 59.73 60.06 57.61 57.96 6562858
20030722 57.73 58.09 55.73 57.13 14651797
20030723 57.82 58.48 56.35 57.35 8371327
20030724 58.24 60.01 58.11 58.44 10516292
20030725 56.99 59.49 56.99 59.25 5034408
20030728 59.75 59.75 58.49 59.01 8164769
20030729 58.87 59.24 58.25 58.62 4469632
20030730 59.50 59.73 58.74 59.35 4082187
20030731 59.56 60.13 56.75 57.56 15322025
20030801 58.86 58.86 57.24 57.73 9007984
20030804 58.49 61.17 58.34 60.82 16508450
20030805 61.78 62.15 59.94 60.16 14946429
20030806 59.88 63.05 59.63 60.95 26969844
20030807 61.91 63.92 61.64 63.27 30264504
20030808 64.19 66.72 64.12 66.40 51617392
20030811 66.59 69.82 66.46 68.79 39800532
20030812 68.36 68.87 67.35 67.75 24327638
20030813 66.59 71.02 66.59 70.35 38518136
20030814 70.90 70.90 68.90 69.24 16045570
20030818 69.63 70.24 69.07 69.44 9750882
20030819 69.88 70.16 68.36 68.54 13653367
20030820 69.00 69.98 68.38 68.72 9832241
20030821 69.14 71.15 68.87 70.42 15934195
20030822 71.54 72.93 70.65 71.80 24597388
20030825 72.16 73.17 67.73 70.25 23904254
20030826 70.27 73.81 69.76 73.26 18375766
20030827 84.82 84.82 74.06 77.12 29584008
20030828 77.23 78.92 75.45 76.58 33690680
20030829 78.73 79.12 76.97 77.99 15405359
20030901 78.74 82.92 78.74 82.57 28054372
20030902 83.10 84.06 81.78 82.70 18938568
20030903 82.92 83.43 79.77 80.42 12391902
20030904 81.02 82.66 78.81 81.97 18452780
20030905 82.92 83.53 79.76 82.69 16698815
20030908 83.55 86.44 83.55 85.42 18602466
20030909 87.58 87.83 84.45 85.53 21572478
20030910 86.09 87.48 85.15 87.20 19115504
20030911 85.83 86.97 85.07 85.93 18582718
20030912 86.09 87.35 82.45 83.23 20542058
20030915 83.30 83.30 74.73 75.44 27347810
20030916 75.45 78.10 70.76 77.57 44685256
20030917 77.10 78.00 71.04 72.39 29870346
20030918 72.28 73.10 68.14 68.79 35476640
20030919 69.51 70.38 64.97 68.52 47620512
20030922 69.76 70.12 65.84 66.34 28379020
20030923 65.82 70.52 64.83 70.24 65742720
20030924 70.93 73.19 69.00 72.27 47153288
20030925 73.43 75.20 72.54 72.95 42834528
20030926 73.55 74.50 71.65 72.69 26738010
20030929 73.17 78.23 73.17 76.84 69046864
20030930 77.82 79.00 76.97 77.38 35522848
20031001 78.74 78.74 75.97 76.64 18851284
20031003 77.10 78.03 75.07 77.00 32563104
20031006 77.86 80.64 75.96 79.91 34448192
20031007 81.15 81.61 78.75 79.16 30313872
20031008 79.63 79.95 78.02 79.17 16449602
20031009 79.80 80.39 79.12 79.68 13417583
20031010 80.25 80.25 76.85 77.87 19594972
20031013 78.97 81.34 77.88 80.82 22435046
20031014 82.04 82.04 77.98 78.64 20074440
20031015 78.74 79.61 76.24 78.92 16763981
20031016 79.74 80.01 77.86 78.45 9831451
20031017 78.36 80.41 77.88 79.45 16325194
20031020 79.88 79.88 77.10 77.44 18860762
20031021 78.11 78.11 75.09 75.63 18578770
20031022 76.21 76.85 72.87 73.28 13801473
20031023 73.68 75.54 72.54 73.00 14686158
20031027 77.21 77.88 74.12 74.75 21589066
20031028 75.48 75.58 73.44 74.22 16005285
20031029 73.55 74.00 72.19 73.18 16553079
20031030 73.43 74.68 71.97 72.52 24726932
20031031 72.79 75.96 72.55 75.46 19756110
20031103 76.97 77.57 75.64 77.15 13880858
20031104 77.71 79.76 76.12 79.21 27599392
20031105 80.55 82.29 79.63 80.88 30689074
20031106 82.04 82.54 80.39 80.99 17386026
20031107 81.33 82.28 80.19 81.06 24895574
20031110 81.03 83.82 80.64 83.42 11726019
20031111 83.94 85.23 83.59 84.12 17978448
20031112 84.94 85.43 83.05 83.95 16162475
20031113 84.21 84.55 80.52 81.28 17263592
20031117 79.76 80.48 78.86 79.77 8304581
20031118 80.39 80.79 77.86 78.28 7568792
20031119 78.36 78.36 76.99 77.53 10705867
20031120 77.48 78.49 75.98 76.49 11231544
20031121 76.14 76.57 74.85 76.04 9333421
20031124 76.77 77.78 76.35 76.88 5060080
20031125 77.23 77.60 76.61 76.91 8631598
20031127 77.48 78.24 75.98 76.42 16810586
20031128 77.59 79.00 77.10 78.17 17241868
20031201 78.63 79.47 78.38 78.85 11835420
20031202 79.00 79.50 77.40 77.85 9881610
20031203 78.36 79.53 77.86 79.07 10672297
20031204 79.50 80.35 78.05 79.36 13164026
20031205 80.01 80.26 77.61 78.05 13533303
20031208 78.24 78.36 76.97 77.97 6195161
20031209 78.74 82.18 78.52 81.69 23554330
20031210 82.05 87.59 81.66 85.81 43761472
20031211 86.59 87.99 85.15 87.81 22828810
20031212 88.62 89.25 86.73 87.80 11594896
20031215 87.35 88.62 86.47 86.97 8033646
20031216 86.72 87.10 85.07 85.69 7036402
20031217 85.14 86.78 85.14 85.66 7826298
20031218 86.21 90.82 85.45 89.93 33188702
20031219 91.11 95.39 90.26 94.40 31678814
20031222 94.82 97.21 92.57 95.93 23916102
20031223 96.22 96.22 93.09 93.49 10006809
20031224 96.22 96.22 91.80 92.93 27685886
20031226 93.05 94.80 91.80 93.25 10198358
20031229 94.95 96.09 93.83 94.87 11452320
20031230 96.72 101.25 94.85 98.89 30631410
20031231 100.00 102.91 98.75 101.06 24005360
20040101 103.18 104.81 101.79 104.07 17027412
20040102 104.82 119.50 104.44 116.38 67404272
20040105 126.60 126.60 117.74 118.59 68442592
20040106 120.27 122.64 109.34 112.60 41497628
20040107 113.31 116.47 112.20 114.24 41885468
20040108 115.46 121.28 114.36 120.15 47521380
20040109 121.41 123.43 114.72 115.84 28549242
20040112 116.72 116.72 108.90 110.01 31484894
20040113 111.15 112.67 105.71 107.52 42973548
20040114 110.14 110.65 105.99 106.68 29416154
20040115 108.75 109.89 104.65 106.39 28189840
20040116 106.60 107.86 101.41 103.05 37573816
20040119 101.91 109.13 101.42 106.41 55250916
20040120 107.29 108.89 102.85 104.27 34659096
20040121 103.81 104.06 93.07 94.61 40280396
20040122 103.18 103.18 90.33 92.39 39516564
20040123 93.11 101.15 93.11 98.98 32435140
20040127 100.58 103.30 98.68 102.72 29395618
20040128 101.91 103.81 96.49 97.84 30612848
20040129 98.49 101.91 95.08 97.13 50218088
20040130 98.66 99.60 93.30 93.76 32760182
20040203 93.68 93.68 86.73 87.61 32460416
20040204 91.66 91.66 87.99 90.66 33472670
20040205 91.52 92.92 89.63 90.16 20082338
20040206 91.11 93.67 89.77 93.03 25680732
20040209 93.68 95.54 92.80 94.27 16399444
20040210 94.95 96.72 93.11 94.32 22833548
20040211 94.47 96.06 93.87 94.91 18570870
20040212 95.58 95.93 92.42 93.30 18649466
20040213 92.56 93.67 91.16 93.33 15929850
20040216 95.58 95.58 91.78 92.27 13225638
20040217 92.16 92.40 90.40 91.02 12929822
20040218 91.21 97.98 90.58 97.09 66296836
20040219 97.73 99.60 94.70 95.70 57295168
20040220 96.59 96.59 93.72 94.35 28694584
20040223 94.95 95.58 90.52 91.10 25139258
20040224 91.15 92.75 89.65 90.39 18450806
20040225 88.62 90.48 84.19 85.25 28603350
20040226 86.97 91.89 86.09 88.63 58305052
20040227 89.51 91.77 89.51 91.14 22121456
20040301 91.91 96.46 91.78 95.90 33927256
20040303 96.79 97.35 93.30 95.18 42110588
20040304 95.46 98.49 95.09 95.98 30037408
20040305 97.35 101.87 96.22 101.41 91838544
20040308 102.80 111.36 102.80 108.25 132126048
20040309 108.87 110.65 104.84 106.25 80325400
20040310 106.63 108.83 105.78 106.38 49607104
20040311 105.94 107.29 104.22 104.85 48151720
20040312 104.06 104.19 100.77 101.60 52731540
20040315 102.55 104.05 99.05 99.86 54677848
20040316 98.75 106.82 98.11 105.17 87344424
20040317 106.34 108.80 103.72 108.00 116944232
20040318 106.98 109.50 106.98 108.70 80061576
20040319 108.62 109.13 106.85 108.60 48640268
20040322 108.62 108.75 106.14 106.89 22506136
20040323 106.22 107.55 105.08 106.31 35415028
20040324 106.34 108.23 106.01 107.67 20230048
20040325 107.74 108.24 106.22 107.51 25946138
20040326 106.48 107.31 106.34 106.39 28188654
20040329 96.22 108.24 92.42 106.76 201942272
20040330 105.06 107.23 104.57 106.33 59743456
20040331 103.94 107.13 103.18 106.43 75574568
20040401 104.82 105.80 103.81 105.36 98977240
20040402 105.39 110.14 103.72 108.86 191343040
20040405 108.62 110.77 107.39 108.08 118823400
20040406 108.24 108.75 106.61 107.53 69853736
20040407 107.36 108.24 106.03 106.92 75199368
20040408 107.10 113.81 106.88 112.50 157721472
20040412 115.04 120.02 109.65 110.74 133793920
20040413 111.15 112.15 107.36 111.34 84578208
20040415 111.63 112.04 108.91 110.39 77621584
20040419 109.89 110.36 106.98 107.48 55463004
20040420 107.99 108.37 106.23 106.87 49844072
20040421 106.85 109.31 106.34 108.66 58890368
20040422 109.24 109.72 108.03 109.22 40584900
20040423 109.13 111.27 108.56 108.94 49034032
20040427 106.34 107.61 102.82 106.30 82742488
20040428 106.60 107.22 105.96 106.35 73061904
20040429 106.98 107.61 105.84 107.10 91680168
20040430 107.36 107.36 105.84 106.34 53238260
20040503 105.71 106.33 102.73 103.67 75152368
20040504 104.44 107.36 104.06 106.41 62862756
20040505 106.98 107.99 106.23 107.46 39187968
20040506 108.23 109.75 108.23 109.16 47511508
20040507 109.51 109.51 106.98 107.60 26419680
20040510 106.34 108.09 104.44 107.01 45520572
20040511 104.44 106.22 104.06 104.56 78560776
20040512 104.48 106.60 104.32 106.00 66074084
20040513 101.28 107.25 97.62 104.55 81274464
20040514 104.44 104.44 88.75 91.28 157040576
20040517 88.62 88.62 64.57 79.38 98485128
20040518 78.49 85.45 76.09 81.04 106989560
20040519 83.54 89.89 83.30 89.00 84309640
20040520 88.49 94.32 82.29 85.92 81913096
20040521 82.67 90.14 81.66 89.30 80969168
20040524 90.52 91.06 88.75 89.82 45676972
20040525 89.63 93.99 87.99 92.77 71767264
20040526 92.67 93.68 88.76 90.15 66100940
20040527 89.76 90.35 87.99 88.13 87273336
20040528 86.85 87.83 81.66 82.36 74863664
20040531 81.02 81.87 77.39 79.28 87434472
20040601 78.81 81.49 78.38 79.39 69956824
20040602 79.89 83.77 79.89 83.14 58309792
20040603 85.81 86.07 79.44 80.21 74255832
20040604 79.15 83.52 78.85 82.36 54872952
20040607 84.18 86.33 83.56 85.26 63716636
20040608 85.96 86.72 82.80 84.85 48849196
20040609 84.95 85.74 82.68 82.97 53508008
20040610 82.80 83.05 81.49 82.31 41535544
20040611 82.80 83.53 80.39 80.74 62751384
20040614 80.26 81.39 79.25 80.26 40986960
20040615 80.82 82.28 79.59 80.72 36838420
20040616 82.16 85.24 81.16 82.31 58167612
20040617 82.54 84.55 81.72 83.80 35411076
20040618 84.19 84.19 81.04 81.56 58341784
20040621 82.12 82.29 81.09 81.45 37429660
20040622 81.28 81.78 77.00 78.77 137282896
20040623 78.87 79.50 77.48 77.97 73605352
20040624 78.48 81.35 77.48 80.64 98495400
20040625 80.71 80.89 79.26 80.28 41124400
20040628 80.39 80.64 78.87 79.81 43959736
20040629 80.49 81.40 79.28 79.87 74531512
20040630 80.39 80.97 79.27 79.62 43422604
20040701 79.76 85.01 79.76 84.42 109117144
20040702 83.56 86.21 82.32 85.53 109721016
20040705 85.44 85.55 83.83 84.45 40291848
20040706 84.31 87.96 83.70 87.27 52134380
20040707 88.62 88.99 86.23 88.53 73464360
20040708 88.88 89.68 80.54 81.99 88877616
20040709 80.26 85.45 79.12 84.98 58051892
20040712 84.31 86.72 82.92 86.21 46498464
20040713 86.09 86.44 83.95 84.34 23896750
20040714 84.18 84.69 82.29 82.49 34683976
20040715 82.67 83.97 81.35 82.80 54433372
20040716 83.05 85.07 82.92 84.58 49139484
20040719 84.69 88.60 84.19 88.20 66959556
20040720 87.39 88.48 86.26 87.88 64251396
20040721 87.99 91.15 86.72 88.85 40246036
20040722 91.00 91.00 88.38 88.93 54602412
20040723 84.95 89.38 84.95 88.52 34742036
20040726 88.11 90.08 87.51 89.78 44716852
20040728 90.52 91.13 86.34 86.62 68737224
20040729 86.09 90.58 85.58 89.77 97359136
20040730 89.76 91.24 89.03 90.76 52660448
20040802 90.93 93.05 90.52 92.75 60309812
20040803 92.42 92.94 90.52 90.93 66762480
20040804 91.33 92.63 91.22 92.41 65223760
20040805 92.48 93.77 92.48 93.59 56070436
20040806 93.68 93.68 90.64 90.93 53535260
20040809 90.90 91.40 89.63 90.36 51676240
20040810 90.26 90.90 89.64 90.10 55646260
20040811 90.53 91.15 86.37 86.85 107877008
20040813 82.29 88.24 82.29 87.48 80456528
20040816 88.05 88.05 86.15 87.40 43767792
20040817 88.24 88.53 86.48 86.93 42327808
20040818 86.85 87.47 86.25 86.62 32523214
20040819 88.49 88.55 86.37 87.96 64580388
20040820 87.99 88.47 86.78 87.28 40444696
20040823 87.35 88.57 86.75 88.01 33883020
20040824 88.25 89.89 88.25 89.20 42874416
20040825 89.38 89.38 87.77 88.85 26659810
20040826 88.91 89.71 88.11 89.02 42509484
20040827 89.25 90.49 88.65 90.26 36177672
20040830 90.52 91.35 90.28 90.96 27715506
20040831 90.90 91.52 90.16 90.41 30921302
20040901 90.52 91.02 90.15 90.42 21104070
20040902 89.59 90.19 86.72 89.30 31754644
20040903 89.13 89.88 88.63 89.68 19784942
20040906 90.01 90.62 89.51 90.29 21035348
20040907 90.51 90.90 89.66 90.07 26495906
20040908 89.64 90.52 88.77 89.14 27248282
20040909 89.13 89.85 87.37 87.83 36392128
20040913 88.11 89.41 87.73 88.76 22773516
20040914 89.37 90.23 88.40 89.83 39278016
20040915 90.20 90.52 89.76 90.26 41332540
20040916 90.26 92.91 90.26 92.46 53344104
20040917 92.68 94.85 92.46 94.57 50075116
20040920 94.87 95.56 94.06 95.24 50026540
20040921 94.96 96.53 94.46 96.22 40187584
20040922 96.34 96.81 94.70 96.24 39332916
20040923 95.58 95.58 92.97 93.36 64669252
20040924 93.05 94.30 92.93 93.45 29151934
20040927 93.30 94.16 92.84 93.83 22720594
20040928 90.71 94.00 90.71 93.01 28364802
20040929 93.81 95.33 93.45 94.67 46225948
20040930 95.84 95.84 93.81 94.86 65617128
20041001 94.32 99.35 94.21 98.45 72083616
20041004 99.38 102.42 99.38 101.54 63525480
20041005 101.53 103.10 100.53 101.30 56425492
20041006 101.03 102.72 99.76 100.10 38292620
20041007 100.68 102.65 100.65 102.07 54795540
20041011 101.42 103.18 101.42 102.09 46280452
20041012 102.29 102.80 99.90 100.19 33274800
20041014 100.52 101.38 98.79 100.36 28466698
20041018 102.18 102.63 100.15 100.51 19138016
20041019 100.65 103.11 100.30 102.58 31308748
20041020 103.05 103.90 101.56 101.86 33939104
20041021 102.29 102.33 100.80 101.11 20088658
20041025 100.65 101.91 99.79 100.30 23664520
20041026 100.65 101.65 99.32 101.27 31721468
20041027 101.30 101.91 100.05 100.40 25791318
20041028 101.53 101.91 100.03 100.38 50812092
20041101 99.76 100.27 98.87 99.90 26390850
20041102 100.65 100.65 99.65 99.92 17269516
20041103 100.27 102.03 99.79 101.22 43745280
20041104 101.79 102.15 100.40 100.76 37585268
20041105 101.76 102.77 101.71 101.99 38511816
20041108 102.29 104.90 102.29 104.26 49120528
20041109 104.77 105.32 103.09 103.58 29094666
20041110 103.80 104.80 103.23 104.53 39778812
20041111 104.82 105.00 102.83 103.20 35179636
20041112 103.56 104.41 102.97 103.30 6593664
20041116 103.56 103.56 100.46 100.75 48898564
20041117 101.34 101.87 100.79 101.17 41958532
20041118 101.65 101.65 100.30 100.63 28914174
20041122 100.00 100.65 98.25 100.05 15611522
20041123 100.15 102.04 100.15 101.71 31244766
20041124 102.34 102.80 101.94 102.55 28875864
20041125 102.81 102.81 100.53 100.88 25986818
20041129 101.96 102.55 101.06 102.14 18878930
20041130 102.55 104.31 102.32 103.17 32899204
20041201 103.81 104.38 102.55 102.91 28627442
20041202 103.30 105.58 102.80 105.39 48495324
20041203 106.34 107.10 105.11 106.61 66517612
20041206 107.60 108.23 104.48 105.22 29213940
20041207 105.20 105.96 104.48 105.59 28138102
20041208 105.46 105.71 104.46 105.08 18739514
20041209 105.33 105.58 104.34 105.41 14366644
20041210 106.09 106.09 103.21 103.73 17360748
20041214 106.47 107.48 106.23 107.20 22711114
20041215 107.42 107.98 107.17 107.53 20027440
20041216 106.79 107.74 106.37 106.87 24480484
20041217 106.66 108.17 106.38 106.78 17803090
20041220 106.34 107.42 105.41 107.03 15977639
20041221 106.96 107.86 105.95 107.54 19956744
20041222 107.74 107.74 106.23 107.24 31153532
20041223 106.98 107.72 106.36 107.05 12096481
20041224 107.60 109.63 106.38 108.57 39664672
20041227 108.24 108.37 107.10 107.47 28528310
20041229 105.08 105.18 102.84 103.17 20275862
20041230 103.24 104.49 102.80 103.46 39608192
20041231 104.43 104.44 103.23 103.80 12061330
20050103 104.44 105.62 103.48 105.25 29239218
20050104 105.71 106.09 104.56 104.77 16460661
20050105 104.56 104.56 100.03 100.96 40787508
20050106 101.28 101.28 98.87 99.43 31040182
20050107 99.51 101.90 99.51 100.20 26271574
20050110 100.87 101.49 98.76 99.25 22143968
20050111 99.06 100.77 98.49 98.76 22502976
20050112 98.75 99.73 97.61 98.32 31675654
20050113 98.43 101.03 98.24 99.56 38353444
20050114 100.01 101.90 98.11 98.67 26507360
20050117 98.75 101.13 96.50 99.01 24967060
20050118 99.76 100.65 97.48 98.04 21454784
20050119 98.60 98.60 97.25 97.50 10644650
20050120 101.53 101.53 96.85 99.10 22802742
20050125 97.99 99.61 97.99 99.16 37835664
20050127 99.89 101.13 99.38 99.89 51458228
20050128 100.01 101.66 99.76 100.80 38163076
20050131 102.55 104.51 101.91 103.63 91651736
20050201 104.46 105.20 103.34 104.09 60525452
20050202 103.94 104.96 103.56 103.86 29599410
20050203 104.06 105.84 103.94 105.57 28966308
20050204 105.71 106.33 104.13 104.70 24637674
20050207 105.06 105.70 103.86 104.08 20353668
20050208 103.82 104.44 103.18 103.77 27347810
20050209 103.88 105.25 103.88 104.30 36601056
20050210 104.34 104.67 103.08 103.62 22968226
20050211 103.81 104.32 103.43 103.92 32796518
20050214 103.81 105.49 103.68 104.27 30044912
20050215 104.93 104.93 103.46 103.80 36150420
20050216 104.32 104.49 101.41 102.01 14933395
20050217 102.04 103.34 101.30 102.44 30245546
20050218 102.92 103.80 101.79 102.06 26655860
20050221 104.28 104.28 101.95 102.59 21502572
20050222 102.67 103.03 102.19 102.54 20095766
20050223 102.90 103.92 102.67 103.10 43334928
20050224 103.18 104.17 102.97 103.32 43163124
20050225 106.22 107.32 105.08 106.68 74737280
20050228 106.98 108.36 104.73 107.95 54747752
20050301 108.24 110.14 106.63 109.73 60160520
20050302 109.32 110.14 108.06 108.47 45400904
20050303 108.87 112.97 108.87 112.65 103936608
20050304 112.97 114.45 112.42 112.98 58100468
20050307 113.69 115.58 113.43 114.35 47672644
20050308 114.57 115.33 112.93 114.36 42776472
20050309 114.70 116.39 113.34 115.60 44278460
20050311 117.10 118.36 114.98 115.34 34154352
20050314 116.03 117.48 115.14 115.27 27885730
20050315 115.20 116.47 114.72 115.59 22313796
20050316 126.60 126.60 114.26 115.10 34488476
20050318 115.38 116.72 114.90 115.33 40561996
20050321 115.84 116.46 113.98 114.60 27405076
20050322 114.70 115.16 112.93 113.32 22682284
20050323 113.31 113.31 108.51 109.08 46509128
20050324 109.08 109.51 107.14 107.72 46409996
20050328 107.74 110.12 107.74 109.12 33791000
20050329 109.13 109.13 104.84 105.47 36475856
20050330 105.84 109.82 105.84 108.83 57895096
20050331 109.63 113.84 109.25 112.08 52333432
20050401 112.49 112.49 107.74 111.53 31337974
20050404 111.79 113.66 110.02 113.05 41971564
20050405 113.07 115.84 112.93 115.48 62161724
20050406 115.49 116.47 113.57 115.91 31182364
20050407 115.93 116.83 112.82 113.39 22480860
20050408 113.94 113.94 111.41 112.17 16511214
20050412 110.52 112.90 110.52 111.88 12053431
20050413 111.93 112.53 110.58 111.28 13248940
20050415 111.28 111.28 106.91 107.68 35324584
20050418 110.14 110.14 104.46 105.20 23283000
20050419 106.20 108.32 105.95 106.41 43445512
20050420 107.61 118.75 107.23 108.31 25433100
20050421 106.98 110.14 102.08 107.81 16757267
20050422 109.76 109.85 107.50 108.63 21561024
20050425 108.62 109.89 107.49 109.01 22401870
20050426 109.13 109.13 106.61 107.01 14820835
20050427 106.98 107.60 104.89 105.26 14098474
20050428 105.71 108.24 104.44 105.94 39223120
20050429 106.57 106.57 102.08 102.70 23608438
20050502 106.34 106.34 103.32 104.71 11748531
20050503 104.95 105.46 103.96 104.51 16371008
20050504 104.80 105.96 104.06 105.74 12851227
20050505 106.47 108.87 106.34 108.51 27537780
20050506 108.66 109.89 108.03 109.14 20184630
20050509 110.77 113.65 109.01 110.34 14015930
20050510 110.52 112.79 109.67 111.25 35920560
20050511 111.15 111.53 109.90 110.80 18382874
20050512 110.77 112.50 109.66 111.99 14749744
20050513 111.15 112.04 109.89 111.43 21569318
20050516 111.39 113.05 111.39 112.62 17904988
20050517 112.67 113.31 109.89 110.71 20466622
20050519 109.00 109.51 107.61 108.27 12508412
20050520 108.24 108.58 106.98 107.39 10996944
20050523 108.12 111.41 107.48 109.95 9944012
20050524 111.15 111.41 109.07 110.49 15195641
20050525 110.14 112.28 109.89 111.81 19228460
20050526 111.44 115.79 109.93 114.62 54545540
20050530 113.94 116.47 113.94 115.41 26165334
20050531 115.20 117.60 114.99 116.82 21226108
20050601 116.64 118.37 114.33 117.72 29246326
20050602 117.36 117.70 116.24 117.01 33750320
20050606 117.36 118.88 116.85 118.50 15684587
20050607 117.13 118.74 117.13 118.15 15655361
20050608 118.37 118.47 115.98 116.71 13915218
20050609 116.09 118.36 114.64 115.29 15711839
20050610 126.60 126.60 114.03 114.39 24367134
20050614 116.60 118.37 116.24 117.66 22549580
20050615 118.37 118.88 116.95 118.53 14970915
20050616 117.89 118.88 116.60 117.34 19543628
20050617 118.84 118.84 114.96 116.34 21831960
20050620 116.47 117.61 115.48 116.75 18803890
20050621 118.37 120.27 117.61 119.72 28646004
20050622 120.30 122.64 119.77 121.38 32136560
20050623 122.04 122.16 120.14 120.97 22501792
20050624 119.86 123.94 119.86 122.61 45494504
20050627 124.05 126.22 122.29 125.22 46453440
20050628 121.57 125.97 121.57 123.74 31847852
20050629 123.43 126.54 122.29 125.97 33213188
20050630 125.46 130.88 125.46 130.08 66348572
20050704 125.58 126.52 124.33 125.10 19449236
20050705 125.46 126.16 123.05 124.03 23892010
20050706 124.36 125.18 122.65 123.43 28500268
20050707 124.07 124.45 117.10 117.92 49066024
20050708 119.46 120.24 115.33 116.50 53245368
20050711 116.89 118.28 116.74 117.25 27041724
20050713 119.13 120.27 116.67 116.96 20893958
20050714 116.85 117.48 114.70 116.72 32385376
20050715 124.19 124.19 113.50 117.50 48572340
20050718 117.48 117.99 114.91 116.12 39261036
20050719 116.72 117.10 115.74 116.21 23465862
20050720 116.95 116.95 116.18 116.47 16303076
20050721 116.34 117.74 115.83 116.24 19621434
20050722 116.34 119.26 116.24 118.81 34745984
20050725 119.26 122.80 119.26 122.21 39572648
20050726 121.42 123.43 120.67 122.98 25677572
20050727 122.67 123.43 121.02 122.70 20486370
20050729 113.94 120.12 112.67 118.81 134403712
20050801 119.04 119.88 116.47 119.22 26895198
20050802 119.26 121.41 118.76 121.19 41363740
20050803 121.19 123.24 120.31 122.44 49961768
20050804 122.80 123.54 119.71 121.15 32127870
20050805 123.54 123.54 119.64 120.33 23939404
20050808 121.28 121.95 118.88 120.80 23687428
20050809 118.88 122.28 112.76 121.43 25276304
20050810 121.41 121.53 119.70 121.06 16171164
20050811 121.51 122.52 120.15 120.76 19174746
20050812 121.16 121.49 120.08 120.41 14068853
20050816 120.65 122.17 119.51 121.21 25344630
20050817 122.09 127.61 120.97 126.99 54314492
20050818 127.23 128.59 124.39 125.02 20658962
20050819 126.00 128.81 125.47 126.62 23739166
20050822 126.62 128.42 123.61 125.47 14464986
20050824 122.80 124.23 121.58 123.05 44878384
20050825 126.47 127.36 122.37 126.11 53549480
20050826 127.22 127.22 123.81 124.46 14936160
20050829 124.99 124.99 121.53 122.64 15525028
20050830 122.80 125.08 122.38 123.62 18709892
20050831 124.07 125.07 122.93 124.30 15489483
20050901 123.36 124.26 122.29 123.85 22843028
20050902 124.57 126.43 123.20 123.85 23072888
20050905 124.19 125.94 123.43 125.54 13615847
20050906 125.94 126.60 124.19 124.71 6483869
20050908 124.83 126.22 124.08 125.75 24424796
20050909 125.21 126.56 124.51 125.56 8413192
20050912 126.47 127.86 124.84 127.37 13383618
20050913 127.83 127.86 125.98 127.46 12710231
20050914 127.22 127.22 125.60 126.15 26598198
20050915 127.53 127.53 125.37 126.56 14476045
20050916 126.56 131.16 126.56 129.53 28863622
20050919 129.13 130.52 128.88 129.35 9113830
20050920 128.88 132.04 128.50 130.54 19742682
20050922 132.30 136.98 125.46 126.16 36466380
20050923 126.09 128.12 124.46 125.28 23368704
20050926 125.97 129.71 125.46 129.15 18095352
20050927 128.24 133.56 127.23 131.87 34391716
20050928 132.30 136.60 131.93 135.46 25284994
20050929 135.97 139.26 134.23 136.34 82305280
20050930 135.46 136.73 132.32 134.32 17143922
20051003 134.83 136.73 134.19 135.75 15284899
20051004 136.60 136.88 135.08 136.56 17465804
20051005 136.24 136.85 135.21 135.94 11554216
20051006 134.95 134.95 129.59 131.68 36669776
20051007 131.66 134.07 130.78 132.45 22499028
20051010 132.68 133.74 129.77 130.30 14504876
20051011 130.78 134.45 129.51 133.54 18011624
20051013 130.31 133.54 129.66 130.57 16231591
20051014 130.57 130.65 124.19 125.66 48708992
20051017 125.97 126.98 124.11 125.24 20531790
20051018 125.33 127.11 123.23 124.31 22001392
20051019 123.23 123.43 102.55 120.12 65620684
20051020 120.91 122.78 116.88 118.84 50488628
20051021 117.15 121.53 117.15 121.14 33417772
20051024 119.80 121.79 116.47 117.26 23813416
20051025 119.64 120.48 116.49 117.80 39157164
20051026 118.37 119.85 117.10 117.85 50564064
20051027 118.12 120.90 115.85 118.45 85031216
20051028 118.45 118.99 115.08 116.30 40973136
20051031 117.10 118.40 116.28 117.62 25094234
20051102 118.88 118.88 116.47 117.75 28027120
20051107 118.37 120.40 117.37 119.71 30708820
20051108 120.40 123.90 119.79 121.93 45628788
20051109 122.55 123.28 119.91 120.72 32094300
20051110 121.16 123.94 120.21 123.29 21947284
20051111 123.50 125.27 122.80 124.14 23525498
20051114 125.03 126.09 123.91 125.69 16384436
20051116 125.71 126.60 124.35 125.16 25531046
20051117 125.08 128.64 123.57 127.63 24707974
20051118 128.50 130.02 127.36 128.91 16826384
20051121 129.77 130.40 127.90 129.35 24228506
20051122 127.90 129.51 125.47 125.79 24614766
20051123 126.04 129.90 126.04 129.21 27976568
20051124 129.13 130.71 128.64 129.81 13249335
20051125 129.89 130.78 128.37 129.14 10633197
20051128 131.54 133.18 130.02 132.32 21938200
20051129 132.30 133.31 129.90 132.83 17562962
20051130 133.31 137.36 129.76 130.35 14622176
20051201 131.06 132.91 128.50 131.91 24659396
20051202 132.17 133.42 130.08 130.79 30698946
20051205 131.30 131.62 128.50 129.39 19533360
20051206 129.26 134.32 128.62 133.28 34918972
20051207 133.28 138.36 132.93 136.85 50411220
20051208 135.46 140.40 134.07 138.74 31524390
20051209 139.42 143.92 137.49 142.77 29486850
20051212 141.43 149.51 141.43 147.53 32218708
20051213 146.47 150.63 144.45 149.58 33041386
20051214 150.02 150.02 144.07 145.27 28615198
20051215 146.47 146.84 144.65 145.23 28032650
20051216 145.84 147.49 141.92 145.57 32993202
20051219 145.59 147.45 145.12 145.63 17325598
20051220 145.59 147.49 145.08 146.12 15230397
20051221 147.36 149.10 145.32 146.96 15587825
20051222 147.61 151.79 147.61 150.57 28567806
20051223 150.65 152.51 149.41 150.77 36321828
20051226 145.79 150.83 145.79 150.03 25925206
20051227 148.63 150.78 145.27 149.48 14309377
20051228 150.02 151.15 147.74 148.14 16863508
20051229 148.75 153.18 147.13 151.02 31642478
20051230 151.92 154.44 147.56 148.66 19379724
20060102 149.77 151.60 147.61 150.86 19706348
20060103 150.78 153.82 148.40 153.29 19666852
20060104 153.06 153.91 148.80 150.13 19572064
20060105 151.76 151.76 148.75 149.39 25968254
20060106 150.27 152.93 149.01 152.31 33224248
20060109 151.92 155.72 150.78 154.44 35808000
20060110 154.96 154.96 151.92 152.98 25025512
20060112 151.92 152.41 149.39 150.37 17724100
20060113 150.46 155.59 149.51 154.06 31256614
20060116 152.62 155.72 151.92 154.94 16796368
20060118 154.32 155.05 149.39 151.26 20731238
20060119 151.67 153.53 150.79 152.14 15518709
20060123 158.25 160.78 156.35 158.69 33790604
20060124 159.51 160.11 156.98 158.03 17865098
20060125 158.27 164.33 132.93 161.73 41171796
20060127 161.41 162.74 156.60 160.22 30716720
20060130 162.68 162.68 155.97 156.56 31865624
20060131 157.11 159.01 156.13 156.64 16483963
20060201 158.21 158.21 154.21 154.96 15460651
20060202 156.98 156.98 149.39 149.95 37890956
20060203 150.40 150.40 145.46 147.11 42042656
20060206 147.46 152.61 145.34 151.31 30127456
20060207 150.65 151.29 146.85 148.20 39835684
20060208 148.75 150.65 146.98 149.27 30187488
20060210 149.22 149.77 148.25 148.89 21325636
20060213 149.01 149.39 146.16 148.57 22348158
20060214 146.18 151.54 146.18 148.40 49065232
20060215 149.13 149.13 142.81 146.70 33737284
20060216 146.85 147.49 144.10 145.92 23315780
20060217 146.12 147.22 140.92 142.04 22934260
20060220 142.09 145.59 140.57 144.99 19075614
20060222 147.49 149.48 146.88 148.72 26072916
20060223 148.75 152.55 148.54 151.38 49209392
20060224 149.53 150.02 147.26 149.36 9226390
20060227 149.26 149.77 148.12 149.18 12658492
20060228 149.39 150.15 143.08 143.87 44870488
20060301 144.07 144.70 140.78 142.06 34386580
20060302 140.78 146.20 140.67 145.46 25701270
20060303 143.82 147.11 143.82 145.00 19230830
20060306 145.59 149.39 144.31 148.03 18542040
20060307 147.99 148.66 145.63 147.13 18318498
20060308 146.22 147.46 142.47 143.60 28706432
20060309 144.32 145.59 142.04 144.61 19165662
20060310 145.21 146.85 144.61 145.75 12389532
20060313 146.85 150.27 145.84 148.75 13881253
20060314 150.27 151.62 148.75 150.23 16434594
20060316 150.41 152.05 148.75 151.38 20432658
20060317 151.79 156.33 151.79 154.59 39907564
20060320 154.70 156.72 153.31 154.21 20256906
20060321 154.59 156.35 154.48 155.03 16589809
20060322 155.03 155.70 151.92 154.90 17192106
20060323 155.08 156.47 152.98 153.90 13217739
20060324 153.82 155.21 152.07 154.58 17175518
20060327 155.97 160.78 154.58 159.51 13099650
20060328 160.78 162.68 158.91 161.45 18514788
20060330 163.57 171.54 163.57 169.28 46171052
20060331 169.26 169.26 163.35 166.01 17983188
20060403 165.82 168.38 164.34 166.43 12098850
20060404 167.74 167.74 162.94 163.36 13657317
20060405 165.72 165.72 162.30 163.97 14730392
20060407 165.21 166.22 161.03 161.93 24019578
20060410 162.55 165.84 159.32 164.54 14438130
20060413 162.05 163.30 158.93 160.20 27305550
20060417 163.30 166.45 156.35 157.43 25634918
20060418 159.89 166.60 158.27 165.48 22945320
20060419 167.11 170.97 165.84 168.38 21716634
20060420 169.14 172.05 168.38 170.90 17073226
20060421 171.54 172.18 167.11 170.18 28172066
20060424 171.52 174.55 167.79 170.81 33662640
20060425 170.28 171.29 166.86 167.76 41480644
20060426 169.01 176.33 165.72 175.40 33098258
20060427 176.10 177.24 162.83 165.02 769444864
20060502 165.21 168.25 164.59 167.60 17301902
20060503 168.01 170.66 166.73 168.66 25207584
20060504 168.76 170.24 166.79 168.21 26063438
20060505 168.36 174.07 167.12 172.80 32740830
20060508 173.85 177.47 173.12 174.63 37079732
20060509 174.33 183.36 173.19 182.29 49927800
20060510 180.78 191.66 180.58 187.90 63046408
20060511 187.43 191.16 180.66 184.42 37965208
20060512 181.04 184.20 176.87 179.83 33082856
20060515 182.30 182.30 171.02 173.24 49988624
20060516 173.81 175.97 167.87 172.33 68576872
20060517 173.44 184.19 172.81 182.61 56460248
20060518 179.28 180.40 167.16 170.81 56074780
20060519 183.61 183.61 158.93 163.07 39710484
20060522 167.49 167.49 142.42 152.80 48203060
20060523 154.45 159.01 145.59 156.42 46336932
20060524 158.88 158.88 145.59 147.26 55933784
20060525 147.61 154.83 140.78 152.54 68707600
20060526 153.18 156.60 146.22 149.36 26819368
20060529 151.46 155.43 149.39 151.24 24385696
20060530 151.93 153.56 147.87 149.28 27074506
20060601 145.34 145.34 131.03 134.79 66281036
20060602 133.94 144.30 131.79 142.66 34384604
20060605 144.34 146.56 136.27 137.44 30359292
20060606 135.46 136.44 129.26 131.64 44798212
20060607 131.66 131.66 124.83 125.79 72457632
20060608 124.83 124.83 117.43 121.46 58731992
20060609 119.26 127.59 119.26 125.53 34207668
20060612 126.74 126.74 120.52 123.70 33886576
20060613 121.42 125.13 116.47 123.69 37142924
20060614 122.93 129.79 122.82 125.29 37717576
20060619 132.13 132.13 124.50 128.99 36682020
20060620 126.73 130.47 125.97 128.19 32752284
20060621 126.59 131.33 126.35 129.96 27554368
20060622 130.78 136.47 130.78 134.58 37536296
20060623 131.94 142.42 130.42 139.31 31392082
20060626 130.02 141.16 130.02 135.00 28373096
20060627 135.33 136.98 129.54 134.54 47111028
20060628 132.80 133.69 129.16 130.96 39390184
20060629 132.64 135.46 132.04 133.56 49222424
20060630 135.46 141.66 135.46 140.28 32388932
20060703 140.27 143.82 136.70 142.98 45191976
20060704 143.69 143.70 138.80 139.50 25447318
20060705 139.89 143.42 136.85 140.35 30506212
20060706 136.85 142.42 133.90 139.70 24883726
20060707 141.79 142.97 135.26 137.74 29728954
20060710 137.99 144.18 137.99 143.10 16693680
20060711 143.69 143.69 140.29 141.09 15503701
20060712 140.52 143.06 134.83 142.12 30103364
20060713 140.78 145.97 139.39 141.72 33409084
20060714 140.65 143.69 139.26 140.38 23427156
20060717 139.39 140.11 129.19 130.20 33924492
20060718 131.03 133.44 129.76 131.89 29629032
20060719 132.17 135.59 131.68 134.56 24831592
20060720 136.73 137.82 135.27 136.90 21801944
20060721 135.46 136.73 131.92 133.10 11418354
20060724 131.92 138.12 130.50 136.87 27922854
20060725 137.99 139.47 136.85 138.40 24376218
20060726 139.39 145.30 136.39 144.07 87165120
20060727 143.94 151.92 143.94 149.39 79591592
20060728 149.13 151.16 147.29 149.70 31655118
20060731 149.39 151.02 140.52 148.52 28619148
20060801 148.75 150.34 147.87 149.82 14939714
20060802 142.04 151.79 142.04 150.93 11007608
20060804 150.65 153.75 148.92 149.52 24971010
20060807 149.06 150.36 145.91 147.08 22348158
20060808 148.61 151.29 147.11 150.71 8976783
20060809 150.65 153.44 149.01 152.30 15421552
20060810 153.18 153.18 149.59 150.91 18410522
20060811 152.55 153.18 148.92 151.12 16535306
20060814 149.54 155.02 149.54 153.86 13072003
20060816 155.72 158.86 154.45 157.22 16955926
20060817 157.24 158.19 151.58 153.32 29016466
20060818 154.45 154.45 152.56 153.21 13677459
20060821 153.69 158.11 148.89 150.74 25200474
20060822 146.88 153.80 146.88 152.64 15591774
20060823 149.51 153.69 149.51 151.72 18041244
20060824 150.66 153.82 148.45 150.54 32885776
20060825 151.92 153.18 150.19 151.09 30464742
20060828 151.54 152.16 150.44 151.56 11333045
20060829 152.16 155.97 152.16 154.65 24858844
20060830 155.08 155.67 153.44 154.63 20640400
20060831 154.96 156.87 152.79 154.15 39520912
20060901 152.60 154.45 151.92 152.34 23860414
20060904 153.82 155.08 152.94 153.49 22783390
20060905 153.70 156.35 153.18 155.67 12164017
20060906 154.45 154.45 152.55 152.83 11987475
20060907 150.53 152.68 146.44 152.00 13341753
20060908 151.92 153.06 150.19 152.15 18754916
20060911 153.18 153.93 147.49 149.07 20558646
20060912 148.30 149.38 143.32 145.54 35113284
20060913 146.60 148.37 146.10 146.74 22581966
20060914 148.10 148.60 146.39 146.73 11466538
20060915 147.49 148.63 144.83 147.74 21372634
20060918 148.12 148.36 146.11 146.45 10952315
20060919 146.87 148.50 144.56 145.87 23410174
20060920 145.97 149.77 144.83 148.69 16901424
20060921 150.51 151.91 149.51 151.67 23106064
20060922 151.29 151.92 149.18 150.09 15201565
20060925 150.65 150.65 146.98 147.49 16007260
20060926 150.02 150.02 145.93 149.34 29843488
20060927 150.02 151.03 149.13 150.26 17730816
20060928 151.92 152.55 148.37 149.32 50110664
20060929 150.40 150.40 147.87 148.10 17718966
20061003 148.16 148.75 146.28 146.76 24526298
20061004 146.85 147.36 143.18 143.58 28882580
20061005 145.58 146.05 144.13 144.55 19412506
20061006 145.42 145.59 144.33 144.96 11925073
20061009 144.96 146.44 143.84 145.59 18040850
20061010 146.10 147.30 144.58 145.08 37421760
20061011 142.07 146.55 142.07 142.98 29658652
20061012 143.39 144.17 141.79 143.45 35089588
20061013 144.23 147.10 143.82 146.08 20434632
20061016 142.91 151.26 142.91 148.53 25966280
20061017 149.39 149.86 147.50 147.88 22985604
20061018 147.87 148.50 145.63 147.72 39070668
20061019 148.12 149.32 145.34 146.17 26394008
20061020 145.59 147.30 144.32 145.88 28411010
20061023 146.83 146.83 144.71 145.41 17826392
20061026 145.97 147.32 144.72 146.08 42654824
20061027 145.71 151.73 145.71 149.92 17943826
20061030 150.96 154.18 148.14 152.94 15867713
20061031 150.67 155.57 150.67 154.91 20220044
20061101 152.30 155.34 151.73 152.70 11985633
20061102 153.44 159.89 152.89 159.29 20236632
20061103 160.94 168.06 159.51 166.67 25119512
20061106 166.73 169.96 162.20 163.46 16840076
20061107 165.12 165.91 161.79 162.72 9868182
20061108 163.88 163.88 159.53 162.36 16577567
20061109 163.31 165.93 160.51 165.31 18292960
20061110 165.59 167.29 163.94 166.84 9389768
20061113 166.54 166.88 164.28 165.63 6096951
20061114 166.18 168.76 165.27 167.22 10070659
20061115 169.86 169.86 164.36 167.44 13060682
20061116 166.77 167.87 164.72 165.31 6914495
20061117 165.21 166.12 160.30 161.14 24182694
20061120 159.51 161.41 158.98 160.08 25505246
20061121 160.27 161.93 157.47 160.53 27553974
20061122 161.41 163.79 161.41 162.68 11499320
20061123 160.65 162.55 158.13 160.51 10591201
20061124 162.95 164.09 160.94 162.68 12560678
20061127 162.93 166.32 161.22 165.58 11373989
20061128 165.59 167.02 163.31 164.63 19602346
20061129 165.21 166.16 161.64 162.56 21699786
20061130 164.07 166.12 160.46 163.76 36089336
20061201 163.69 165.02 160.46 164.38 10264184
20061204 164.26 165.21 161.86 162.69 8492445
20061205 163.69 164.20 161.79 162.81 6380788
20061206 163.14 165.02 162.37 164.38 9631740
20061207 164.36 164.36 162.55 163.60 7140405
20061208 163.12 163.31 158.75 159.53 15232636
20061211 159.70 161.34 157.43 158.41 17069936
20061212 158.38 158.51 151.63 152.86 25108980
20061213 153.71 153.71 143.44 149.99 22220590
20061214 150.40 155.68 149.67 152.34 11817648
20061215 154.67 158.38 153.86 155.77 13708661
20061218 157.62 168.82 157.62 162.27 27155866
20061219 161.41 163.28 155.78 160.49 21334590
20061220 161.60 165.85 159.62 162.94 27670880
20061221 156.67 165.21 156.67 162.81 11379519
20061222 164.03 166.05 161.12 164.69 11371620
20061226 164.83 169.05 164.83 168.58 18280322
20061227 166.16 168.52 164.70 166.07 10373453
20061228 166.18 168.05 164.30 166.50 15045693
20061229 165.97 167.68 163.33 165.46 9796828
20070102 167.11 167.11 164.74 166.51 3601930
20070103 168.39 168.39 163.31 165.69 12757889
20070104 164.43 167.24 164.43 166.04 18539934
20070105 165.03 172.43 164.14 170.00 22810380
20070108 169.96 175.47 169.01 173.03 19585494
20070109 174.65 177.73 172.24 174.03 21915690
20070110 174.04 174.71 167.52 169.11 13810821
20070111 168.46 174.50 166.83 173.68 10510895
20070112 173.95 176.61 172.49 175.40 20087606
20070115 175.28 177.69 173.23 173.97 6358407
20070116 174.67 177.08 173.82 174.70 7389486
20070117 174.90 174.90 169.45 169.97 17999644
20070118 170.15 177.90 170.15 173.72 22304056
20070119 175.09 175.66 169.40 170.21 13931675
20070122 172.79 174.14 168.53 169.86 15869556
20070123 169.96 170.87 168.63 169.37 11265247
20070124 170.28 173.78 169.96 173.33 12278685
20070125 174.33 176.13 171.36 174.93 25169802
20070129 173.19 175.64 173.19 174.11 12616234
20070131 175.66 176.42 171.20 173.07 18805340
20070201 173.19 174.69 172.11 172.97 4497410
20070202 174.71 174.71 171.12 171.96 8212559
20070205 176.24 176.24 171.86 172.81 5003997
20070206 174.14 174.31 171.52 172.47 5886575
20070207 172.81 172.81 169.02 169.37 13167055
20070208 172.81 172.81 168.82 169.77 8937157
20070209 170.34 171.35 167.17 167.85 9392138
20070212 168.63 169.10 163.93 164.60 7853945
20070213 163.31 171.10 163.27 168.17 14874023
20070214 168.06 172.37 165.30 171.06 14343475
20070215 171.86 174.33 171.17 172.09 11816332
20070219 172.09 173.19 170.53 172.08 7139879
20070220 172.81 172.81 164.27 166.38 11878470
20070221 167.11 168.30 163.79 165.78 15551491
20070222 165.77 167.66 160.73 162.36 17616018
20070223 163.31 164.79 155.72 157.62 18441198
20070226 156.68 159.13 153.45 158.50 6977423
20070227 158.58 160.27 153.63 155.30 13648892
20070228 152.15 154.96 137.96 149.65 25907040
20070301 149.65 156.67 142.63 151.15 22249816
20070302 152.30 155.69 150.97 151.71 15290035
20070305 149.07 149.92 144.04 146.80 12831086
20070306 149.07 150.90 144.33 146.02 11935343
20070307 147.38 147.87 142.87 145.24 12248142
20070308 145.46 151.92 145.46 148.03 11055924
20070309 149.37 150.00 146.65 148.77 5408161
20070312 149.26 153.19 148.13 150.70 8629624
20070313 151.54 154.77 148.88 153.28 6141975
20070314 150.21 150.21 144.51 148.38 10888466
20070315 150.00 150.90 146.43 147.46 11746821
20070316 149.26 151.86 143.56 144.86 7493489
20070319 146.03 151.32 145.27 150.62 4750177
20070320 151.92 153.76 149.47 150.17 10791309
20070321 150.19 156.10 148.56 154.13 8448211
20070322 156.48 163.01 155.34 161.85 17797694
20070323 165.97 165.97 158.56 160.10 11260244
20070326 159.51 164.24 156.01 161.46 14430100
20070328 161.41 165.61 156.72 164.17 20503618
20070329 163.31 167.32 162.93 166.12 19690814
20070330 165.59 168.06 165.53 167.26 13603605
20070402 166.16 166.16 155.53 156.87 13021978
20070403 156.19 161.41 155.94 160.24 11974574
20070404 161.03 162.55 158.98 160.97 8699925
20070405 160.44 162.31 158.24 160.68 7418449
20070409 161.03 166.16 160.68 165.47 6425812
20070410 167.11 168.06 162.99 166.04 8402924
20070411 166.04 168.78 165.50 167.21 11662038
20070412 162.61 166.91 160.58 161.57 10179138
20070413 161.81 166.07 161.81 165.66 8843686
20070416 166.16 171.60 166.16 170.95 9094083
20070417 171.29 172.05 168.44 169.71 9308409
20070418 167.22 173.38 167.22 171.90 11988266
20070419 169.39 172.56 166.48 170.06 12822134
20070420 174.71 175.66 170.91 175.00 9094873
20070423 175.66 178.44 175.66 177.75 11679943
20070424 176.61 181.52 175.75 180.12 15243168
20070425 180.02 186.10 179.67 184.68 17673418
20070426 186.10 188.00 178.63 182.03 30744632
20070427 173.09 181.29 173.09 175.94 4729903
20070430 172.05 175.45 171.35 173.54 10876881
20070503 175.44 177.93 173.32 174.58 12254988
20070504 176.19 178.85 174.93 176.32 8268641
20070507 173.76 179.43 173.76 175.66 8661746
20070508 174.73 178.05 172.81 174.44 8442155
20070509 175.36 178.47 170.43 172.68 16885100
20070510 174.52 176.50 167.36 168.72 11326069
20070511 167.87 169.01 164.83 167.70 11932183
20070514 170.66 173.95 168.06 172.09 3967916
20070515 172.24 173.46 167.11 168.91 9811836
20070516 172.40 172.40 167.13 170.93 10101729
20070517 172.24 175.60 171.20 172.65 16664192
20070518 172.60 174.69 169.47 172.58 6403695
20070521 173.76 177.90 173.57 177.10 10828434
20070522 176.66 179.21 174.71 176.08 10332378
20070523 175.47 176.59 172.62 173.65 9720735
20070524 173.57 173.71 170.12 170.94 7801022
20070525 170.72 173.38 168.63 172.31 10378456
20070528 173.38 174.55 171.48 173.13 8382123
20070529 173.19 175.64 172.05 174.50 11623860
20070530 173.00 174.14 172.24 173.50 12904020
20070531 174.68 176.23 172.81 175.14 15424317
20070604 179.35 179.35 167.88 171.46 9060644
20070605 171.19 173.38 169.49 169.86 6287580
20070606 174.95 174.95 160.56 164.09 14720519
20070607 156.99 165.40 156.99 162.17 9669655
20070608 162.32 166.92 159.89 164.22 16892210
20070611 167.11 168.14 160.46 161.96 13416926
20070612 164.22 164.43 161.41 163.47 5752820
20070613 164.04 165.55 162.93 163.58 8842370
20070614 162.43 168.06 162.43 167.02 3235681
20070615 168.06 169.32 165.62 167.59 6365253
20070618 168.06 170.89 167.17 168.92 7600652
20070619 168.44 174.52 168.44 173.82 6272572
20070620 174.71 175.66 171.51 175.21 8432413
20070621 163.09 175.31 163.09 173.65 10751024
20070622 173.00 175.15 171.29 172.73 8915040
20070625 172.43 176.04 171.90 174.14 13055943
20070626 175.09 180.40 172.12 179.09 13615717
20070627 180.28 180.40 174.33 175.06 9739956
20070628 176.42 177.18 170.91 172.15 21278770
20070629 171.86 174.33 170.76 171.96 12009593
20070702 172.05 173.76 169.01 169.51 8506663
20070703 170.43 171.67 168.10 168.57 9620418
20070704 172.79 172.79 164.79 165.59 17040184
20070705 167.09 167.87 165.25 167.11 7689120
20070706 166.54 169.89 165.21 166.45 8656217
20070709 166.45 170.34 166.45 169.10 10487725
20070710 170.15 171.25 168.72 170.63 9401090
20070711 170.15 171.86 167.36 171.07 8720989
20070712 169.98 172.24 167.68 168.19 10474823
20070713 169.04 171.66 169.04 171.11 9697565
20070716 171.86 174.33 170.91 173.73 11575676
20070717 174.14 175.28 172.90 173.52 9595931
20070718 172.43 173.38 168.25 169.55 7383693
20070719 169.77 171.10 169.10 170.07 5823384
20070720 172.01 176.24 167.02 168.59 9654910
20070723 170.27 174.12 169.01 172.65 8727571
20070724 174.33 175.66 173.06 174.14 9203089
20070725 172.81 178.50 171.91 177.37 13917721
20070726 178.20 182.11 176.84 180.27 25974444
20070727 176.61 177.78 170.91 171.63 7616186
20070730 172.81 173.74 169.01 171.78 5339177
20070731 172.81 174.52 170.43 173.67 4423160
20070801 173.57 173.57 166.16 167.98 13020924
20070802 168.78 168.78 165.64 166.45 6563780
20070803 166.92 169.00 166.43 167.95 4653020
20070806 165.22 166.92 163.31 165.34 4512418
20070807 168.63 168.82 163.98 165.06 6322335
20070808 167.07 169.28 165.45 168.65 4420790
20070809 170.47 171.86 163.41 164.38 7262839
20070810 161.79 163.52 157.63 159.94 24575800
20070813 161.79 163.31 159.32 160.27 6558514
20070814 158.00 163.12 157.62 162.55 5525329
20070816 159.38 159.38 153.83 155.72 13745523
20070817 155.53 158.56 145.84 148.74 26191666
20070820 152.11 157.10 151.92 155.13 11805536
20070821 156.10 156.65 148.84 150.78 7063785
20070822 152.58 156.08 148.22 153.63 9375813
20070823 155.72 159.15 147.57 150.06 9201773
20070824 152.68 154.01 149.35 152.49 3993719
20070827 153.82 156.65 153.44 155.18 8699398
20070828 156.48 156.48 152.50 153.65 7525348
20070829 149.26 158.75 149.10 157.62 11522227
20070830 158.19 162.14 156.67 159.32 23648988
20070831 160.46 164.44 158.48 163.31 9157802
20070903 163.31 164.20 159.47 160.08 5941868
20070904 161.39 161.39 157.43 158.19 8162269
20070905 160.65 160.65 156.73 157.05 7667530
20070906 158.19 159.51 157.24 159.42 3889189
20070907 159.52 163.88 159.14 161.41 11678100
20070910 159.29 159.29 157.08 158.00 5881573
20070911 157.62 160.27 156.67 157.33 7841307
20070912 158.00 158.94 156.13 156.73 7385800
20070913 158.55 159.46 157.67 158.75 8251000
20070914 159.32 161.98 157.74 158.75 15416155
20070917 160.27 160.27 158.49 158.66 6261513
20070918 158.94 162.14 158.56 161.27 10392674
20070919 163.31 174.52 163.31 170.95 30454476
20070920 172.43 176.61 171.52 171.67 15307149
20070921 166.48 177.18 166.48 176.57 13817140
20070924 179.45 179.45 174.71 176.45 8460059
20070925 174.90 179.21 173.76 176.60 10183351
20070926 178.50 178.85 175.09 177.78 13563057
20070927 178.71 186.10 178.71 183.25 31130628
20070928 184.58 186.86 179.90 184.39 13476958
20071001 182.68 192.93 181.94 188.93 19483334
20071003 191.80 199.77 188.95 195.79 21618690
20071004 191.14 195.60 185.91 187.62 18560472
20071005 188.96 189.71 182.08 183.25 11826600
20071008 183.95 187.77 174.73 178.33 10037220
20071009 178.41 188.95 175.66 185.34 15402727
20071010 188.00 194.04 186.10 192.41 18872744
20071011 193.72 204.90 191.84 203.56 31908676
20071012 203.19 212.69 199.50 206.08 40973532
20071015 207.75 227.88 207.75 227.21 28827288
20071016 227.88 231.76 218.41 222.52 24063684
20071017 208.89 220.87 192.18 214.49 24753264
20071018 214.96 227.88 199.96 203.00 18079160
20071019 205.03 212.69 194.65 210.98 13959585
20071022 208.70 218.38 204.33 207.68 11826074
20071023 212.31 218.80 210.66 217.43 19849846
20071024 219.33 219.33 205.85 209.08 21153176
20071025 208.91 217.36 201.99 210.41 25275122
20071026 210.79 221.23 208.34 221.23 20375128
20071029 222.18 238.32 220.28 233.48 30894448
20071030 239.27 240.81 229.78 230.92 24537358
20071031 231.68 240.21 231.68 237.37 25067906
20071101 240.96 257.88 240.22 254.43 28263302
20071102 246.87 263.02 239.71 258.26 20299562
20071105 250.99 259.40 243.32 247.44 21880934
20071106 247.82 253.51 244.27 245.92 16390098
20071107 249.72 254.84 243.51 245.54 17584158
20071108 244.78 244.78 231.97 235.68 12597540
20071109 234.85 245.81 231.11 234.52 1428924
20071112 231.87 231.87 221.24 223.87 25389920
20071113 225.98 230.90 219.63 225.22 16755294
20071114 227.65 237.89 226.23 233.95 20062328
20071115 235.47 238.25 233.64 234.52 26123472
20071116 239.27 239.27 226.50 236.04 18952524
20071119 239.27 247.95 235.13 240.03 23025496
20071120 240.68 243.94 229.98 232.68 15839277
20071121 235.47 235.47 224.32 226.93 16051232
20071122 224.28 227.88 211.38 223.15 16282145
20071123 224.11 226.74 214.82 216.50 10612265
20071126 218.62 229.59 218.62 224.28 12773950
20071127 220.28 226.49 220.28 222.18 15206306
20071128 224.14 225.41 216.62 218.00 8778915
20071129 221.99 223.66 212.73 214.00 20035472
20071130 217.33 223.57 212.69 221.85 11950087
20071203 220.28 226.55 220.28 222.18 12670473
20071204 220.51 224.82 218.45 220.32 10913479
20071205 222.18 230.73 220.28 229.59 18856156
20071206 232.59 233.19 223.74 225.94 9949542
20071207 227.88 229.59 220.05 225.45 11352925
20071210 224.99 227.88 221.42 226.56 12014859
20071211 226.93 237.75 225.98 235.47 15449857
20071212 220.16 241.85 220.16 236.80 19433308
20071213 239.25 239.25 231.68 233.08 15808997
20071214 232.63 236.75 227.88 233.59 12038819
20071217 233.57 233.57 218.69 221.45 20861968
20071218 225.79 227.52 216.67 221.19 52330672
20071219 221.23 226.93 221.23 223.51 13506974
20071220 226.00 228.77 222.37 227.44 11936133
20071224 241.17 241.17 227.88 236.42 13882702
20071226 236.40 237.13 232.26 235.49 16495418
20071227 237.37 240.22 234.79 236.42 30581124
20071228 234.05 238.21 229.97 233.19 15734747
20071231 233.68 236.42 233.38 235.09 11811592
20080101 235.47 238.30 232.67 236.61 9746802
20080102 236.42 244.78 235.42 240.41 32360760
20080103 240.22 255.32 239.32 248.77 45935404
20080104 251.24 257.50 248.77 254.30 36970600
20080107 253.48 254.84 245.46 246.51 20878030
20080108 246.87 253.70 245.08 250.65 17190790
20080109 250.48 252.56 246.17 247.44 10601207
20080110 246.87 252.13 243.20 244.97 17285842
20080111 246.68 251.51 242.52 244.99 15125736
20080114 244.97 249.15 242.82 245.71 10721008
20080115 244.97 248.39 241.17 242.69 10528273
20080116 237.63 245.92 231.68 237.28 11238127
20080117 239.27 246.37 235.85 237.37 14843743
20080118 234.47 239.23 227.50 227.88 20765074
20080121 227.88 229.72 197.96 211.36 23233766
20080122 205.09 208.89 157.62 185.88 42427732
20080123 189.71 199.01 180.40 187.23 20829582
20080124 194.65 198.44 171.86 177.92 16326380
20080125 189.71 199.38 182.49 193.72 13106496
20080128 189.71 193.66 178.80 190.28 11237864
20080129 195.10 200.09 186.87 193.32 10124636
20080130 195.60 201.29 182.12 183.10 11339760
20080131 186.10 196.54 184.20 193.32 36600400
20080201 188.96 200.53 187.15 199.37 13924303
20080204 199.46 212.95 195.22 201.41 20855122
20080205 195.44 206.79 195.44 203.19 13140989
20080206 200.48 200.48 193.70 194.65 13830569
20080207 197.11 197.11 185.63 186.67 10328956
20080208 188.00 192.56 185.15 191.80 7885278
20080211 189.90 189.90 171.86 178.50 14518306
20080212 177.18 183.94 174.74 177.14 14979605
20080213 181.35 184.20 177.97 179.26 9451643
20080214 182.30 196.05 182.30 195.58 13810821
20080215 193.68 200.33 180.40 195.06 14238156
20080218 196.08 197.11 190.48 195.36 5528226
20080219 195.82 200.34 190.85 191.80 6125914
20080220 193.73 193.73 187.52 190.28 7400018
20080221 193.70 194.40 187.09 189.90 13743943
20080222 189.86 190.66 186.86 188.98 6196478
20080225 191.68 194.65 190.85 191.78 9331052
20080226 193.68 198.71 193.32 193.70 15661286
20080227 197.49 200.16 196.02 196.35 12350039
20080228 196.54 199.58 185.25 196.92 15035425
20080229 199.18 199.18 186.48 192.18 15534640
20080303 194.53 194.53 183.82 187.05 16885890
20080304 188.00 189.71 180.07 181.35 10966402
20080305 180.97 190.09 180.78 189.71 8675438
20080307 186.29 189.52 176.80 180.37 21150016
20080310 178.50 189.88 175.00 184.30 23301696
20080311 183.81 192.56 182.49 188.76 25107138
20080312 191.80 193.77 189.90 192.75 12960629
20080313 190.09 190.66 183.30 190.66 14218935
20080314 188.11 191.80 184.39 190.77 13388226
20080317 185.53 188.76 182.30 187.05 10708106
20080318 182.34 194.27 182.34 187.43 24498916
20080319 189.90 194.04 186.10 188.95 20051534
20080324 193.70 198.25 184.20 190.47 20866970
20080325 193.70 207.35 191.80 206.61 17342450
20080326 204.35 210.18 199.63 203.19 15407730
20080327 199.39 208.93 199.39 201.67 33575096
20080328 201.98 206.04 195.03 201.29 21292726
20080331 201.67 206.97 185.16 187.24 25580286
20080401 189.90 194.65 183.63 192.75 11150975
20080402 196.35 199.17 189.90 192.18 9206775
20080403 192.18 200.68 191.27 193.32 14237366
20080404 195.33 195.33 186.42 191.84 11681786
20080407 193.70 198.03 191.89 193.70 12597276
20080408 193.70 195.41 189.01 192.18 14305823
20080409 193.70 193.70 189.71 193.13 11624387
20080410 190.28 196.35 189.16 189.69 12828979
20080411 193.89 195.22 189.06 190.89 12519603
20080415 190.28 198.06 186.10 196.07 11237337
20080416 197.48 197.87 191.04 193.21 11352662
20080417 194.84 197.30 191.99 193.89 15683140
20080421 195.60 196.54 193.37 196.16 8431623
20080422 194.46 202.15 193.70 199.68 12269996
20080423 201.29 202.62 197.11 197.62 9571971
20080424 200.34 201.10 194.32 196.16 19604978
20080425 197.11 201.10 196.24 200.44 11396896
20080428 203.76 203.76 197.68 200.34 5752820
20080429 199.77 203.38 198.66 199.21 18970954
20080430 200.34 202.01 195.26 195.84 26769080
20080502 198.25 198.99 195.97 197.49 20440162
20080505 195.80 198.59 194.87 197.23 28038182
20080506 197.46 200.25 195.60 198.06 12982746
20080507 199.58 199.58 194.50 197.34 15239482
20080508 196.54 198.63 194.17 195.60 7395279
20080509 193.70 197.30 191.80 194.91 16710796
20080512 194.65 197.57 192.37 195.55 12174418
20080513 197.02 197.02 188.19 190.85 21307206
20080514 189.88 189.88 176.89 178.11 47311668
20080515 178.88 181.69 178.69 180.78 14105453
20080516 181.16 182.30 178.94 180.43 10983254
20080520 180.40 180.82 176.42 177.33 16919856
20080521 176.61 180.21 173.95 178.50 12382688
20080522 177.55 178.11 173.95 175.59 13598602
20080523 176.99 178.12 170.21 170.91 90706760
20080526 171.86 173.17 168.16 170.55 18001488
20080527 171.67 171.85 167.30 168.06 16422484
20080528 168.27 169.19 163.31 165.97 52267216
20080529 167.11 168.80 159.55 162.36 50139236
20080530 162.74 165.97 162.55 163.62 20179234
20080602 165.21 166.16 156.21 159.32 19006500
20080603 156.67 160.37 155.82 159.70 13409027
20080604 160.81 173.56 159.59 167.68 74056000
20080605 169.01 185.13 168.44 179.24 97248952
20080606 181.73 184.20 173.15 178.50 29804918
20080609 171.12 174.71 163.94 166.35 39381100
20080610 166.16 166.16 150.97 159.71 54834120
20080611 157.81 162.53 156.31 157.62 16432226
20080612 155.45 159.51 152.21 157.71 10364764
20080613 158.56 163.27 153.80 162.40 12746830
20080616 162.74 165.80 158.94 160.10 17750564
20080617 160.67 170.34 159.21 169.96 16352973
20080618 168.84 170.70 164.45 166.35 13071214
20080619 164.28 167.08 158.98 165.21 18130240
20080620 163.31 169.37 162.47 165.44 23229816
20080623 163.12 170.91 162.58 168.97 23260622
20080624 168.63 170.66 158.75 159.51 20511780
20080625 159.29 166.71 157.62 165.45 21780354
20080626 163.76 169.58 160.57 167.53 24764848
20080627 162.46 163.27 154.80 157.62 32486092
20080630 158.19 162.31 151.92 152.68 17107852
20080701 157.61 157.61 147.87 149.64 22055766
20080702 151.72 164.72 148.17 163.69 16651554
20080703 158.56 167.11 154.77 166.54 14375334
20080704 156.67 167.87 156.67 165.24 11440341
20080707 163.50 173.76 163.31 167.87 21276138
20080708 164.07 167.49 159.15 164.28 15836907
20080709 168.06 174.52 163.00 166.73 25637948
20080710 166.16 169.58 165.21 167.68 9720998
20080711 176.08 176.08 160.46 160.84 14980132
20080714 161.41 171.59 159.51 166.07 14296871
20080715 166.16 166.16 158.38 158.56 27604792
20080716 160.65 166.16 159.51 164.84 13267635
20080717 165.57 174.42 165.57 171.29 22054186
20080718 170.91 180.38 170.91 177.65 16669195
20080721 179.45 183.21 176.99 181.35 20132630
20080722 180.61 187.62 178.55 187.43 24145570
20080723 186.10 193.70 186.10 189.37 34225972
20080724 190.82 206.61 190.82 195.25 35010600
20080725 189.90 195.41 184.98 186.84 28723286
20080728 198.25 198.25 180.64 192.08 21703472
20080729 185.16 193.51 182.42 185.53 36575916
20080730 190.09 194.08 185.61 188.00 42491980
20080731 188.00 191.08 187.66 188.38 57410236
20080801 186.14 192.18 185.22 189.36 41216032
20080804 189.52 190.58 184.39 186.05 36255480
20080805 188.00 191.42 186.29 189.84 56728292
20080806 193.37 195.60 191.80 192.94 32294410
20080807 193.51 199.20 192.02 193.75 51646096
20080808 194.65 203.91 192.94 202.62 52577384
20080811 205.09 211.55 204.14 211.45 52093440
20080812 216.48 216.48 203.65 207.21 38468508
20080813 202.91 206.04 201.50 206.04 25414670
20080814 203.24 205.85 200.34 203.01 22899638
20080818 203.23 206.04 197.60 204.22 9571708
20080819 203.00 204.03 200.39 203.19 9580660
20080820 202.47 203.19 195.31 197.13 15516999
20080821 195.60 199.36 190.30 191.00 11110954
20080822 181.12 195.60 181.12 192.75 12180211
20080825 194.08 197.27 191.48 191.80 5132224
20080826 185.22 194.60 185.22 194.27 8439259
20080827 194.46 196.53 190.13 191.44 7622242
20080828 193.68 193.68 188.02 190.45 23056828
20080829 191.14 195.18 191.14 194.41 13837414
20080901 193.51 198.46 190.07 197.34 8170431
20080902 197.49 212.69 197.49 209.27 27986048
20080904 211.68 211.68 199.92 203.89 11676783
20080905 202.88 204.87 197.52 203.95 11301055
20080908 210.58 219.28 210.58 214.58 22560344
20080909 207.72 220.27 205.25 215.38 13531026
20080910 212.53 215.78 205.35 210.26 17106236
20080911 212.14 212.14 199.51 201.81 16814928
20080912 204.71 206.23 197.04 197.91 21235602
20080915 204.67 204.67 184.09 186.40 34662516
20080916 180.94 188.16 179.77 187.65 24437702
20080917 193.81 194.54 183.51 191.08 32576934
20080918 186.99 199.21 180.03 195.37 29092758
20080919 203.70 211.50 196.02 208.44 23635060
20080922 212.14 212.14 203.56 206.68 11372617
20080923 205.51 209.80 202.78 206.11 13930551
20080924 203.23 211.33 203.23 207.09 14434702
20080925 207.66 211.28 201.53 204.73 33761148
20080926 205.14 207.54 201.03 201.22 10232765
20080929 202.78 204.71 193.53 202.84 20946344
20080930 196.93 207.27 194.25 201.77 18116846
20081001 207.54 207.54 198.10 203.21 9622194
20081003 201.81 205.93 197.52 198.89 16535414
20081006 195.18 197.89 186.21 194.47 17153678
20081007 195.40 202.70 190.11 196.93 26226076
20081008 190.49 190.50 183.50 189.15 29499720
20081010 179.38 187.86 174.03 177.07 33732428
20081013 183.22 186.21 176.26 177.85 31708134
20081014 182.31 184.84 170.63 171.23 33899112
20081015 170.41 171.58 161.83 161.87 25326760
20081016 155.99 163.53 152.53 155.79 24956982
20081017 155.99 161.72 148.19 151.13 21764114
20081020 154.04 162.34 147.22 151.70 23566592
20081021 155.58 156.36 146.29 155.21 29506386
20081022 152.07 154.82 146.49 147.60 25937074
20081023 144.28 154.04 141.60 151.79 28532962
20081024 150.12 150.12 123.81 127.71 34300944
20081027 128.30 128.69 104.93 121.67 44662184
20081028 122.84 126.54 122.84 125.53 3301082
20081029 132.94 135.51 120.94 128.06 59483844
20081031 128.88 136.25 116.42 133.37 39151660
20081103 136.49 139.77 132.20 138.78 16887754
20081104 138.44 152.11 136.53 147.99 28179850
20081105 152.09 157.69 145.46 146.63 20480402
20081106 137.53 151.50 137.53 145.26 26428916
20081107 144.87 153.26 140.39 147.31 32801570
20081110 151.70 157.94 145.32 157.17 16520797
20081111 155.21 157.86 141.19 142.34 23546334
20081112 143.87 148.19 132.83 138.50 30023358
20081114 144.29 144.68 132.59 135.51 23530692
20081117 135.12 139.84 130.35 136.39 21135594
20081118 133.58 135.51 127.36 129.86 27107698
20081119 130.64 135.51 124.40 124.79 23644036
20081120 126.48 129.45 119.39 128.20 18723056
20081121 126.93 137.13 124.79 132.58 31028070
20081124 133.93 136.00 129.18 131.82 19616474
20081125 141.06 141.06 132.12 132.81 29734358
20081126 136.45 137.83 133.60 136.49 29363296
20081128 144.50 144.50 132.63 133.96 37443804
20081201 141.33 142.34 131.63 132.68 24783118
20081202 129.66 131.03 125.18 128.86 22108762
20081203 130.33 131.55 124.79 126.80 23042698
20081204 127.71 132.37 126.17 130.64 18556118
20081205 131.63 133.47 126.80 127.32 31875330
20081208 135.32 135.32 127.40 128.69 28969412
20081210 130.64 135.98 128.73 130.44 23338622
20081211 132.59 133.48 128.79 129.66 18147618
20081212 128.69 130.25 123.91 125.76 23637882
20081215 126.74 132.68 126.74 130.72 32013804
20081216 132.59 141.17 131.03 140.39 30751120
20081217 141.19 144.29 138.21 141.12 29562546
20081218 139.41 144.47 134.63 142.71 31912512
20081219 142.57 142.57 135.77 138.05 24854408
20081222 136.92 144.62 136.76 138.63 19281314
20081223 140.90 144.68 139.35 142.33 20554528
20081224 141.51 142.74 135.00 139.86 39995028
20081225 139.86 139.86 139.86 139.86 0
20081226 143.73 143.73 130.83 131.57 21171432
20081229 131.44 137.34 128.78 136.09 15213224
20081230 133.72 138.63 131.08 137.48 19186336
20081231 138.63 139.25 134.79 137.19 12920894
20090101 136.99 141.71 136.99 140.50 11306817
20090102 141.03 142.12 138.02 139.52 14113801
20090105 140.69 151.26 139.67 150.95 23562604
20090106 148.26 150.34 144.40 149.00 17351694
20090107 149.82 149.82 139.66 142.45 18855974
20090108 142.45 142.45 142.45 142.45 0
20090109 141.71 163.77 135.67 138.02 21532226
20090112 138.63 139.25 133.09 133.50 20103414
20090113 133.70 134.52 127.38 130.24 17708348
20090114 131.44 135.96 130.11 132.68 17079516
20090115 130.64 131.75 127.05 128.56 20593724
20090116 120.72 133.50 120.72 133.29 15281390
20090119 131.44 139.33 131.44 137.21 13863534
20090120 135.35 137.19 132.77 136.99 15449858
20090121 136.52 138.82 131.46 132.90 12181291
20090122 138.63 138.63 132.18 133.53 12649690
20090123 130.83 135.94 130.83 132.61 12316893
20090127 133.50 133.91 126.00 127.95 31461600
20090128 124.67 132.96 124.67 131.85 14190975
20090129 131.65 135.91 129.29 130.81 26135632
20090130 133.24 136.56 129.51 134.73 15621247
20090202 133.56 136.33 129.39 131.61 15122417
20090203 135.44 136.58 129.87 133.96 18156784
20090204 135.55 138.02 134.37 136.97 16817320
20090205 139.43 139.43 134.65 137.38 11607478
20090206 136.63 141.30 136.63 141.22 10959900
20090209 140.69 149.68 138.43 148.66 23375634
20090210 148.78 149.70 144.48 146.60 16910074
20090211 139.86 147.72 139.86 146.15 16346973
20090212 151.69 151.69 140.38 142.53 11729447
20090213 143.56 146.79 134.01 143.01 13753738
20090216 144.81 144.81 139.35 141.10 14101142
20090217 138.63 141.59 137.60 139.86 17672562
20090218 129.96 141.67 129.96 137.81 11583133
20090219 138.63 140.69 137.60 140.50 9491406
20090220 137.72 139.58 135.82 138.67 10653395
20090224 134.73 140.83 134.73 139.97 7924072
20090225 140.27 144.73 139.45 142.94 10527775
20090226 143.70 149.87 142.16 148.80 24043662
20090227 146.74 147.05 139.86 141.71 17590518
20090302 136.38 142.72 133.91 136.26 15378283
20090303 135.96 138.63 131.65 133.50 21933676
20090304 133.70 137.36 132.73 137.35 16576304
20090305 136.58 138.43 130.93 133.97 41455000
20090306 131.85 139.00 131.44 137.60 15350287
20090309 137.12 138.63 134.94 138.11 8619123
20090312 139.66 141.58 138.02 139.04 15491731
20090313 140.05 145.80 139.98 144.77 10467886
20090316 144.38 147.46 142.76 147.13 11292210
20090317 146.85 149.27 145.10 147.48 14642333
20090318 147.34 151.59 147.26 148.72 15256071
20090319 149.89 151.12 148.35 149.64 12609521
20090320 149.76 156.19 149.04 155.68 18129762
20090323 155.06 164.30 155.06 164.28 16786158
20090324 153.50 166.30 153.50 159.19 23446234
20090325 159.79 161.16 153.23 156.94 29131778
20090326 157.22 167.39 156.21 164.10 43149416
20090327 173.22 173.22 162.77 166.46 16556828
20090330 166.33 166.33 157.98 161.53 13774918
20090331 153.13 163.89 153.13 159.83 18898578
20090401 160.20 166.34 154.28 165.43 19949798
20090402 166.46 181.10 166.46 178.89 21505690
20090406 179.82 187.80 179.73 181.47 20484172
20090407 181.47 181.47 181.47 181.47 0
20090408 179.30 189.46 171.29 185.25 35154744
20090409 188.54 188.54 179.78 181.75 24006414
20090410 181.75 181.75 181.75 181.75 0
20090413 183.20 186.83 177.86 182.34 13003667
20090414 182.34 182.34 182.34 182.34 0
20090415 181.76 185.46 179.93 183.98 24094786
20090416 183.98 185.85 173.60 174.98 26618394
20090417 176.11 182.01 174.10 178.38 25837648
20090420 178.68 179.63 174.70 177.65 17191990
20090421 176.63 182.28 172.77 176.22 14337776
20090422 177.86 180.51 170.49 172.08 13210600
20090423 177.91 178.17 171.94 177.09 11871379
20090424 175.95 178.06 172.75 176.01 11356968
20090427 166.95 177.59 166.95 173.96 20258980
20090428 174.78 174.78 169.44 170.88 15508286
20090429 172.52 178.68 171.19 178.27 26578226
20090430 178.27 178.27 178.27 178.27 0
20090501 178.27 178.27 178.27 178.27 0
20090504 184.58 189.19 180.53 183.82 18387820
20090505 184.84 184.84 178.00 181.83 16922490
20090506 182.58 188.95 179.26 181.97 24140798
20090507 184.64 185.85 180.80 182.72 16030487
20090508 183.15 187.07 180.32 181.13 14784751
20090511 179.73 185.62 179.19 180.73 13959941
20090512 180.73 183.34 179.95 180.73 23573558
20090513 181.78 182.79 171.82 176.42 24811504
20090514 172.52 175.39 169.50 171.08 17492652
20090515 171.49 175.18 164.79 166.37 41737892
20090518 182.87 200.41 177.08 194.54 1195099
20090519 199.28 217.70 181.76 202.92 53774328
20090520 197.17 215.42 196.14 203.33 30516524
20090521 200.55 226.66 200.55 221.23 41787796
20090522 231.46 231.46 209.76 213.55 38143100
20090525 209.80 217.29 205.63 212.69 16342591
20090526 213.60 217.44 206.13 206.46 20275778
20090527 213.58 229.62 210.52 223.66 31629338
20090528 217.24 235.69 217.24 232.70 40922576
20090529 234.13 250.56 229.25 242.95 50526456
20090601 240.52 247.28 239.27 241.12 16363771
20090602 248.51 250.56 236.00 238.26 19279334
20090603 241.30 241.32 236.71 240.42 12452738
20090604 237.26 241.82 231.05 239.84 15850578
20090605 243.25 245.18 238.24 242.62 13619353
20090608 240.30 245.16 225.92 228.40 14919379
20090609 226.14 234.06 219.76 233.11 17182008
20090610 233.11 243.97 231.37 239.31 18547036
20090611 238.86 242.11 228.38 230.03 12513114
20090612 230.23 232.90 221.93 231.46 16670275
20090615 222.50 240.03 222.50 232.20 19546888
20090616 234.96 234.96 220.89 229.51 10138741
20090617 231.26 232.02 215.10 217.70 17151820
20090618 217.70 220.76 204.48 209.08 27117224
20090619 208.26 210.52 199.34 206.82 33192534
20090622 201.75 209.08 199.45 203.33 32542034
20090623 197.99 213.97 197.99 208.15 40350952
20090624 210.93 217.02 209.79 215.07 24812236
20090625 206.95 217.62 206.02 214.42 53625824
20090626 211.59 216.47 206.92 216.00 19094800
20090629 215.65 224.05 213.39 218.76 13068425
20090630 219.50 223.56 217.84 218.78 13489107
20090701 218.77 223.29 214.54 215.44 12052506
20090702 222.04 237.83 221.28 230.87 81461472
20090703 226.99 234.32 224.04 232.22 32690538
20090706 231.67 233.93 216.68 217.96 26194790
20090707 214.14 221.32 211.54 215.95 19693932
20090708 215.53 215.53 204.76 206.41 14126948
20090709 208.67 208.67 203.36 205.15 11470659
20090710 205.38 206.39 200.61 202.71 12372887
20090713 197.78 206.55 197.78 204.32 11341387
20090714 209.08 209.08 202.42 205.18 11131776
20090715 204.46 213.75 204.46 212.57 14253785
20090716 213.60 216.47 208.46 208.71 20696948
20090717 211.13 215.53 208.13 214.38 19949310
20090720 216.55 219.26 210.78 216.27 15993970
20090721 216.69 218.71 212.57 214.63 16956086
20090722 225.80 228.47 215.03 223.66 27738510
20090723 224.89 229.53 222.84 223.32 17933296
20090724 221.81 235.67 220.37 232.70 24587774
20090727 234.13 237.83 220.19 224.90 17953504
20090728 225.24 229.36 222.22 226.44 17097774
20090729 224.90 233.72 222.79 225.30 26915404
20090730 225.71 231.25 222.22 226.30 31077192
20090731 230.04 241.88 228.38 240.30 27239680
20090803 239.27 243.38 236.66 242.84 14620179
20090804 242.14 244.28 230.54 233.78 13807054
20090805 236.17 246.25 232.73 243.99 22334396
20090806 245.48 248.31 234.99 236.80 17849794
20090807 234.39 241.73 231.26 233.93 17041538
20090810 235.18 240.30 234.24 236.19 17010862
20090811 238.75 240.50 231.65 236.62 19410312
20090812 237.25 237.25 227.58 231.77 17660876
20090813 234.13 240.30 234.13 239.68 15494896
20090814 236.73 252.62 236.73 250.98 43985184
20090817 241.87 249.67 237.99 239.59 15298919
20090818 239.59 239.59 239.59 239.59 0
20090819 239.59 239.59 239.59 239.59 0
20090820 239.59 239.59 239.59 239.59 0
20090821 239.59 239.59 239.59 239.59 0
20090824 249.00 250.07 240.01 241.90 13346689
20090825 241.42 244.81 240.40 244.29 10234417
20090826 243.79 243.79 240.09 240.30 14192679
20090827 239.27 244.40 238.65 239.90 16993822
20090828 242.12 243.88 239.87 241.89 12595157
20090831 241.94 246.87 238.65 244.20 11996025
20090901 241.44 245.74 237.42 237.95 11857015
20090902 238.24 241.82 236.41 237.28 9833698
20090903 238.24 239.64 233.11 233.52 8915402
20090904 236.19 243.58 233.83 241.32 13005128
20090907 236.77 245.84 236.77 243.99 9133290
20090908 245.43 246.05 242.55 243.79 15797505
20090909 243.99 245.81 238.39 242.37 12403318
20090910 245.22 245.22 240.31 241.12 17190286
20090911 247.22 249.91 245.77 247.23 6697290
20090914 247.01 247.22 242.82 244.50 7028566
20090915 245.32 246.80 239.05 241.97 14851100
20090916 251.85 251.85 238.80 241.96 14088975
20090917 241.96 246.57 241.96 243.22 11524081
20090918 241.98 246.65 241.98 244.50 17368940
20090921 244.50 244.50 244.50 244.50 0
20090922 242.59 247.22 241.02 242.76 14293824
20090923 243.04 247.16 243.04 244.89 10134338
20090924 245.32 246.12 238.82 245.32 33817008
20090925 232.04 244.69 196.56 243.22 9377678
20090928 243.22 243.22 243.22 243.22 0
20090929 244.44 251.64 243.09 251.43 12355123
20090930 250.80 255.47 244.74 245.55 24606158
20091001 247.31 250.10 245.79 248.27 14853001
20091002 248.27 248.27 248.27 248.27 0
20091005 246.19 247.81 243.66 246.99 6882414
20091006 244.20 250.35 244.20 249.43 10458009
20091007 250.37 253.47 247.85 248.27 7201571
20091008 249.32 257.61 248.35 252.90 16007002
20091009 252.48 258.55 252.48 256.37 14184270
20091012 257.32 263.84 256.17 260.89 14285032
20091013 260.89 260.89 260.89 260.89 0
20091014 265.63 268.01 263.08 265.73 8847970
20091015 268.43 268.82 262.28 264.73 4342948
20091016 263.01 266.74 260.09 261.74 4690384
20091019 261.74 261.74 261.74 261.74 0
20091020 261.32 263.35 254.21 254.58 11013859
20091021 254.79 255.63 247.21 248.26 9915943
20091022 248.27 250.25 245.23 246.17 10403351
20091023 248.69 249.43 245.75 247.83 9481291
20091026 249.30 249.30 244.27 245.11 10293559
20091027 244.06 249.24 243.33 244.83 9221546
20091028 244.80 246.61 237.33 238.49 8385752
20091029 237.75 247.41 237.33 242.99 11742476
20091030 245.07 247.13 236.97 238.58 11986061
20091102 238.58 238.58 238.58 238.58 0
20091103 240.89 242.38 233.51 235.65 7938505
20091104 239.22 240.40 232.53 238.38 5764774
20091105 236.09 244.90 233.38 240.70 8434469
20091106 242.56 245.75 240.28 243.22 7623864
20091109 240.70 246.38 240.70 245.55 5038058
20091110 246.59 249.11 236.85 239.43 17807156
20091111 238.53 243.64 237.25 242.38 7281657
20091112 243.43 244.46 240.40 241.81 9870077
20091113 242.17 253.32 239.43 249.32 20729230
20091116 252.02 254.96 247.90 251.43 11816621
20091117 252.47 253.50 244.18 246.17 8259563
20091118 248.27 250.10 245.32 248.27 8897400
20091119 249.20 249.20 243.64 244.27 6249093
20091120 242.59 247.22 242.59 246.31 7668304
20091123 248.48 251.22 245.96 249.37 5065387
20091124 250.37 251.28 244.90 246.04 5855791
20091125 246.80 249.74 246.17 248.90 6014538
20091126 248.69 249.31 245.40 247.22 12922380
20091127 239.03 253.32 235.67 245.11 9737709
20091130 246.66 253.87 246.66 252.06 10689237
20091201 253.32 255.55 250.85 251.43 7023575
20091202 253.95 254.35 247.85 249.15 9549020
20091203 249.74 255.62 249.15 251.53 8584422
20091204 250.37 251.85 246.19 248.32 7135030
20091207 248.90 249.24 245.91 247.43 5770952
20091208 247.64 249.41 246.20 247.85 6450853
20091209 248.27 250.16 246.80 249.95 4879311
20091210 247.85 252.06 246.59 251.47 5228411
20091211 251.47 253.59 248.39 250.37 8631000
20091214 250.80 256.06 250.37 252.67 6241488
20091215 254.33 254.33 249.95 249.95 4101264
20091216 251.18 251.86 248.49 250.37 3881681
20091217 250.37 255.40 248.27 252.90 5532358
20091218 253.74 253.74 248.29 249.32 2742414
20091221 251.57 251.57 246.80 247.44 3871700
20091222 255.12 255.12 250.20 251.99 5814994
20091223 253.01 258.22 251.36 256.04 5404705
20091224 256.76 260.76 255.88 259.58 6468783
20091225 259.58 259.58 259.58 259.58 0
20091228 259.58 259.58 259.58 259.58 0
20091229 260.02 261.52 255.02 256.35 10056101
20091230 258.03 258.03 254.37 254.81 3556679
20091231 255.68 256.98 254.63 256.54 6703991
20100101 256.54 256.54 256.54 256.54 0
20100104 255.46 258.93 255.24 257.87 2926848
20100105 258.74 263.71 258.10 261.49 7152751
20100106 263.08 266.31 262.01 266.31 6455883
20100107 265.01 268.03 262.62 265.08 9820663
20100108 265.88 268.83 262.62 264.36 8721108
20100111 267.04 267.59 263.27 263.92 7798708
20100112 261.64 264.16 257.63 259.15 6040065
20100113 258.06 261.85 256.11 260.19 4905494
20100114 260.87 270.60 259.80 266.75 13183601
20100115 267.34 268.57 260.93 262.53 13126008
20100118 262.34 265.44 260.70 262.62 4887295
20100119 263.06 264.12 257.85 260.02 8954242
20100120 260.02 260.02 260.02 260.02 0
20100121 260.02 260.02 260.02 260.02 0
20100122 260.02 260.02 260.02 260.02 0
20100125 260.02 260.02 260.02 260.02 0
20100126 260.02 260.02 260.02 260.02 0
20100127 260.02 260.02 260.02 260.02 0
20100128 260.02 260.02 260.02 260.02 0
20100129 260.02 260.02 260.02 260.02 0
20100201 260.02 260.02 260.02 260.02 0
20100202 260.02 260.02 260.02 260.02 0
20100203 260.02 260.02 260.02 260.02 0
20100204 260.02 260.02 260.02 260.02 0
20100205 242.48 244.61 234.64 236.07 9486857
20100208 235.47 244.09 233.13 242.69 6350834
20100209 242.69 245.01 239.09 240.10 4148960
20100210 241.13 242.87 235.44 235.93 7896845
20100211 246.78 246.78 236.79 238.80 5119277
20100215 238.96 239.98 234.01 236.21 3576951
20100216 238.70 240.92 234.86 239.40 3745812
20100217 241.79 242.87 237.70 238.68 5219258
20100218 231.15 240.70 231.15 239.51 4967924
20100219 237.65 242.00 236.09 240.87 5868209
20100222 240.92 243.09 239.15 240.37 6114705
20100223 239.40 240.27 237.01 239.07 5631850
20100224 239.82 240.45 235.72 239.02 3175417
20100225 239.02 242.11 236.59 240.88 4081000
20100226 241.99 246.04 237.66 242.57 7708864
20100302 243.11 247.12 239.31 240.71 8550174
20100303 241.57 242.27 236.27 238.93 8762114
20100304 237.01 240.70 236.58 237.67 9814673
20100305 240.92 240.92 236.79 237.55 13494370
20100308 239.83 240.36 238.43 238.86 10060478
20100309 239.29 239.83 236.79 237.92 5472204
20100310 236.79 238.49 235.06 236.26 11105666
20100311 237.23 237.23 233.71 235.22 7356168
20100312 235.54 237.05 234.64 235.43 10340147
20100315 235.43 235.98 231.27 232.19 3960978
20100316 233.75 235.90 231.66 232.47 8969908
20100317 234.19 235.25 232.24 232.99 6929523
20100318 233.85 233.85 227.89 228.81 10781766
20100319 229.63 230.72 226.84 229.38 7657491
20100322 228.76 232.06 227.16 229.88 6367651
20100323 230.55 233.12 229.70 232.07 7937621
20100325 232.02 232.24 228.02 229.34 10163453
20100326 230.06 235.27 230.06 234.38 11030104
20100329 235.30 238.51 233.55 237.24 4494975
20100330 237.99 241.37 237.01 238.16 5474738
20100331 238.33 241.13 236.19 238.46 9221932
20100401 238.96 240.27 234.35 235.37 4618684
20100405 237.23 240.92 235.17 238.08 3872977
20100406 238.10 238.10 233.97 235.46 4729722
20100407 237.43 237.88 233.99 235.04 4603710
20100408 235.86 235.86 229.44 230.41 7756781
20100409 230.28 232.78 230.17 230.89 4601176
20100412 233.21 233.29 226.81 228.52 3736137
20100413 227.95 230.06 225.22 225.74 6455422
20100415 226.87 229.85 225.18 225.65 7191223
20100416 225.94 226.14 223.25 223.86 4320816
20100419 222.47 223.34 216.85 217.87 9905439
20100420 220.08 221.38 217.19 217.58 8372559
20100421 218.15 220.04 217.03 219.15 6462103
20100422 218.34 223.16 216.17 220.32 10367561
20100423 220.08 222.40 218.78 220.93 6336321
20100426 218.15 223.28 217.48 220.90 4542662
20100427 222.88 227.68 220.52 226.79 7528023
20100428 225.72 227.46 222.71 225.75 5211886
20100429 226.16 228.29 224.25 227.21 6414186
20100430 227.89 230.33 224.42 228.94 19566916
20100503 227.89 229.78 226.54 227.37 4981286
20100504 227.51 229.52 225.64 226.55 3473285
20100505 224.66 226.52 221.17 223.78 4125462
20100506 223.55 227.79 221.62 226.34 7244208
20100507 222.50 230.41 222.50 226.74 10490578
20100510 228.76 228.89 224.86 228.09 5752794
20100511 227.81 227.81 221.56 223.54 9420972
20100512 224.60 224.83 221.99 223.11 7345571
20100513 223.61 228.23 223.12 227.00 11518488
20100514 227.00 229.09 225.72 226.71 7859986
20100517 223.62 225.51 221.38 222.90 4997412
20100518 225.05 229.39 221.40 228.19 4517551
20100519 229.41 229.41 219.65 222.49 14582406
20100520 231.09 247.86 231.09 242.80 47936492
20100521 224.42 244.61 224.42 237.61 22085780
20100524 239.83 245.26 233.37 234.84 7638831
20100525 234.84 236.23 230.06 234.47 13224607
20100526 237.66 240.92 230.06 232.24 34992016
20100527 232.02 247.43 232.02 243.78 24340408
20100528 246.13 248.50 243.30 245.71 9614712
20100531 247.43 255.60 246.26 253.44 15982133
20100601 253.94 256.39 247.43 248.66 6018641
20100602 249.16 257.93 249.02 256.62 20047008
20100603 257.85 263.71 257.85 262.85 11139069
20100604 265.23 266.96 257.20 258.22 23805950
20100607 256.11 262.14 253.20 255.94 12397349
20100608 253.51 254.98 250.90 252.70 9560806
20100609 254.81 262.19 253.57 258.35 15223064
20100610 260.45 261.45 255.82 258.00 6854422
20100611 260.45 261.32 254.66 256.11 16204209
20100614 261.54 261.54 254.85 259.82 7341654
20100615 260.15 261.32 251.86 253.16 10948323
20100616 253.51 255.89 250.25 252.75 10502097
20100617 252.42 258.26 251.99 257.43 5880880
20100618 248.04 259.60 248.04 258.93 7422514
20100621 260.45 263.40 258.28 261.37 10044352
20100622 260.45 262.84 257.89 259.82 7730979
20100623 258.26 261.68 258.22 259.21 4997181
20100624 260.67 262.72 255.15 258.14 11190672
20100625 258.71 280.20 257.48 274.21 36149624
20100628 273.91 288.97 273.91 283.21 36465228
20100629 282.16 285.41 277.81 283.46 18278688
20100630 279.97 288.03 279.97 286.67 21277642
20100701 286.67 292.33 281.43 282.65 20469506
20100702 282.26 287.67 282.26 283.52 9131627
20100705 281.57 284.30 278.31 278.99 6068861
20100706 277.38 281.94 277.38 280.73 7531709
20100707 281.86 281.86 274.56 274.72 7965956
20100708 277.38 281.70 276.38 279.05 8311972
20100709 279.05 283.02 278.12 280.83 10401886
20100712 283.02 283.02 276.69 277.42 9596974
20100713 278.76 280.20 275.81 277.20 7779126
20100714 278.86 279.62 272.39 273.15 12576346
20100715 274.12 275.83 267.41 268.47 12440428
20100716 265.49 273.91 264.86 273.19 13195580
20100719 272.37 274.54 270.46 273.28 4995799
20100720 273.28 275.51 271.87 273.29 6589036
20100721 274.56 276.91 272.21 276.10 6604010
20100722 276.10 278.18 273.00 277.34 5022061
20100723 277.39 278.42 272.50 273.46 5395030
20100726 274.56 274.78 271.04 272.44 4974605
20100727 273.50 276.16 273.16 274.10 4224291
20100728 273.47 277.75 272.39 273.38 8041518
20100729 270.30 274.80 264.79 270.56 23565214
20100730 269.13 271.22 264.93 269.28 11189751
20100802 269.13 278.68 269.13 277.35 6437453
20100803 279.98 279.98 274.85 276.00 8306443
20100804 276.73 277.38 273.00 274.14 6252696
20100805 266.49 275.51 266.49 269.64 8201855
20100806 265.75 270.61 262.19 267.14 7780278
20100809 269.13 274.55 265.56 267.55 8386612
20100810 269.05 269.52 265.33 268.10 6845668
20100811 269.13 271.11 266.53 268.57 9659635
20100812 268.05 276.63 266.75 274.87 11776502
20100813 274.99 279.55 274.99 277.28 7762309
20100816 276.73 278.38 273.70 275.74 3169888
20100817 273.91 276.82 270.62 273.27 3073594
20100818 273.59 282.83 270.36 278.70 12779302
20100819 279.55 281.23 273.91 274.93 4292710
20100820 274.12 277.81 271.64 273.27 3455547
20100823 272.24 281.50 271.74 278.50 6863867
20100824 279.12 280.35 274.56 276.21 8079298
20100825 276.73 279.77 274.63 277.08 6312593
20100826 277.38 281.81 276.80 279.95 11050838
20100827 281.18 289.51 278.25 286.11 15071942
20100830 288.88 295.16 287.60 291.74 18166498
20100831 290.84 293.01 288.45 290.32 9598587
20100901 292.92 294.03 289.17 290.61 6187962
20100902 291.92 294.92 286.50 286.80 8236641
20100903 289.32 291.64 287.36 290.62 7127180
20100906 289.10 297.78 286.50 293.16 9996205
20100907 294.61 296.21 291.49 293.80 10911234
20100908 291.99 296.22 290.85 294.20 9828265
20100909 298.53 301.64 295.75 300.96 7157768
20100913 306.30 308.30 303.27 306.82 9870483
20100914 307.41 313.78 303.29 309.92 12499398
20100915 310.74 322.59 309.74 312.28 23390810
20100916 312.96 317.84 309.40 310.68 7511669
20100917 312.96 315.73 308.30 310.12 11588176
20100920 311.85 315.38 310.76 311.67 10290163
20100921 312.07 314.29 310.15 311.59 8107961
20100922 312.96 314.91 309.63 311.33 7566409
20100923 312.96 318.17 311.85 316.22 13534745
20100924 317.84 321.32 313.89 318.97 10438842
20100927 320.72 325.63 319.50 323.59 9636877
20100928 320.32 326.85 320.32 323.62 9196697
20100929 325.61 325.61 314.29 315.47 6970567
20100930 316.30 316.71 306.82 311.65 15178999
20101001 312.14 316.46 310.34 311.85 15208059
20101004 312.73 320.59 308.52 309.48 11756679
20101005 300.53 312.45 300.53 308.65 7227827
20101006 312.66 312.66 306.79 307.46 9248509
20101007 307.46 310.81 304.74 307.25 9315865
20101008 308.52 309.63 300.70 302.40 7075994
20101011 307.28 307.30 300.42 302.12 6271325
20101012 304.39 304.43 298.76 301.84 7264546
20101013 303.41 308.49 301.93 306.32 11439948
20101014 306.92 307.98 299.65 300.76 4870364
20101015 304.08 304.08 295.55 297.49 6555167
20101018 297.49 304.90 293.09 302.82 9669316
20101019 304.30 305.05 297.20 299.77 8081379
20101020 299.19 303.12 297.42 299.74 2838192
20101021 301.40 304.30 297.89 301.88 7528564
20101022 303.40 303.72 297.02 298.27 4039113
20101025 301.86 302.30 298.26 298.94 7732209
20101026 300.73 300.73 292.98 293.91 8658073
20101027 293.65 293.79 286.50 288.21 7675666
20101028 290.32 294.87 286.77 289.39 21009694
20101029 294.63 294.63 286.32 289.44 6686275
20101101 293.87 295.87 290.76 292.83 3862275
20101102 293.06 296.29 291.49 295.29 3273867
20101103 296.98 298.93 294.78 295.30 7049187
20101104 298.02 306.96 294.98 303.72 7829977
20101105 306.30 308.52 304.30 306.10 3033277
20101108 309.85 309.85 298.09 299.79 10821128
20101109 301.17 303.32 295.28 296.85 7804071
20101110 297.42 300.26 297.42 299.21 3087342
20101111 299.64 300.50 290.98 292.47 7589612
20101112 293.57 294.53 287.42 289.58 9620432
20101115 289.58 294.73 286.43 291.75 4236451
20101116 294.51 294.51 283.21 287.08 5271797
20101118 294.05 294.05 277.89 284.60 8711237
20101119 286.10 286.10 277.73 280.46 4316647
20101122 279.68 289.65 276.35 287.82 7134565
20101123 286.32 287.43 277.11 282.47 8088813
20101124 284.10 284.66 274.11 276.88 5072207
20101125 276.92 280.99 267.58 272.29 13128806
20101126 274.11 277.32 264.57 275.43 8951602
20101129 278.12 278.12 272.17 275.90 3976262
20101130 276.11 277.37 272.19 276.40 6354676
20101201 277.44 289.36 276.67 285.49 8175993
20101202 296.53 300.67 289.70 291.64 17487128
20101203 292.98 295.83 290.76 292.89 11372366
20101206 296.27 296.53 292.54 293.09 5029856
20101207 295.20 298.75 294.09 296.96 13283342
20101208 298.53 302.71 297.42 298.60 16601587
20101209 300.02 300.94 287.34 293.34 11496491
20101210 294.98 295.09 291.95 293.42 8617525
20101213 294.98 296.12 292.58 294.78 8666183
20101214 296.50 297.77 294.36 295.62 5838129
20101215 297.84 298.27 290.65 293.81 6321110
20101216 296.09 296.98 289.43 295.19 17700684
20101220 292.96 293.87 287.65 289.53 12160815
20101221 290.29 290.74 287.65 288.76 5513062
20101222 290.32 292.54 289.12 289.70 5826415
20101223 291.18 291.20 286.80 288.59 5317527
20101224 284.55 288.54 284.55 287.38 4106694
20101227 288.07 289.65 287.44 288.44 4186215
20101228 288.52 288.52 285.56 286.30 3964548
20101229 288.27 289.87 286.37 289.28 5794651
20101230 289.58 289.58 285.21 287.34 7524058
20101231 286.34 289.10 285.03 285.92 6905914
20110103 289.43 289.43 286.36 286.94 4634730
20110104 287.51 287.96 285.00 285.67 6873250
20110105 286.08 286.08 279.22 281.03 8141302
20110106 281.75 282.02 270.01 272.40 14311930
20110107 271.93 273.89 266.35 267.64 8505565
20110110 266.79 268.51 259.15 260.65 10678306
20110111 261.24 268.45 259.71 262.97 9670217
20110112 264.13 268.79 254.82 263.38 21831708
20110113 263.02 268.30 259.72 266.68 10203659
20110114 267.90 269.67 260.13 261.70 6056642
20110117 260.82 263.46 257.08 259.71 6424059
20110118 259.76 261.02 256.73 259.78 7816461
20110119 259.93 262.85 256.36 257.21 6265694
20110120 254.16 256.91 249.08 251.76 13816784
20110121 251.25 252.81 244.75 245.38 13144800
20110124 248.15 253.92 246.15 252.64 6508536
20110125 253.49 255.20 246.37 250.91 8270157
20110127 252.81 254.16 246.37 247.21 10001140
20110128 249.69 254.12 247.74 251.45 9757622
20110131 253.74 270.07 253.69 261.42 25781388
20110201 264.35 266.00 260.08 261.19 13363764
20110202 262.88 268.57 261.24 262.26 16743958
20110203 262.57 266.20 260.38 265.32 12693582
20110204 265.36 273.71 263.46 264.50 21682354
20110207 266.35 270.34 264.13 265.14 18823436
20110208 266.35 267.23 247.08 250.41 5161639
20110209 251.74 255.16 241.49 243.53 3680819
20110210 243.26 251.16 241.49 242.91 4098810
20110211 241.58 247.70 235.27 245.97 3450592
20110214 249.61 252.01 245.35 248.10 3090496
20110215 248.23 253.83 244.15 250.85 2692104
20110216 249.52 252.14 246.90 248.28 2982704
20110217 250.14 250.14 245.30 246.68 2252374
20110218 247.12 248.06 237.09 238.29 4413852
20110221 239.18 246.28 234.43 245.08 4834433
20110222 245.93 245.93 237.54 241.44 4535048
20110223 242.06 244.15 239.80 241.09 3383123
20110224 239.05 240.55 231.99 235.23 9685310
20110225 237.00 238.56 230.92 232.70 2949814
20110228 234.16 244.15 233.50 240.02 7714187
20110301 242.37 244.59 239.00 243.26 3692758
20110302 243.26 243.26 243.26 243.26 0
20110303 242.82 244.68 237.23 239.58 3674624
20110304 238.82 240.69 237.05 238.69 3079007
20110307 236.16 236.96 232.61 234.25 2339329
20110308 233.98 242.33 233.98 241.71 3906315
20110309 242.37 244.11 236.43 240.87 5069841
20110310 240.60 247.17 237.14 245.08 3735335
20110311 245.04 253.38 243.48 250.14 6201491
20110314 251.39 253.92 248.28 249.21 3173621
20110315 245.57 248.86 239.80 240.73 4027624
20110316 243.08 245.75 240.15 241.31 3526846
20110317 239.58 244.95 238.38 241.80 1733800
20110318 244.73 244.95 238.02 239.84 2201801
20110321 242.37 242.73 237.23 239.67 1381138
20110322 240.69 242.69 237.27 241.04 1903767
20110323 241.00 243.17 239.18 242.06 1582868
20110324 243.04 243.40 241.49 242.33 2618778
20110325 245.79 246.50 241.49 244.95 4814159
20110328 244.59 249.92 243.31 247.88 5511598
20110329 248.54 253.56 248.15 252.01 4411486
20110330 253.03 257.42 249.08 250.72 3954298
20110331 251.12 261.20 251.12 258.62 7133438
20110401 259.69 262.48 257.47 260.18 3169228
20110404 261.02 265.46 258.58 264.48 2263976
20110405 266.08 269.41 260.31 263.24 3314190
20110406 262.79 269.01 262.62 264.66 6097866
20110407 266.26 267.23 257.73 258.89 5346925
20110408 259.64 260.13 253.34 255.20 3709766
20110411 256.49 256.58 247.79 251.16 3595554
20110412 251.16 251.16 251.16 251.16 0
20110413 248.19 257.96 247.30 256.58 3954861
20110414 256.14 256.14 256.14 256.14 0
20110415 256.18 256.58 250.10 253.96 3274655
20110418 256.22 259.82 254.09 255.16 3232304
20110419 253.96 258.80 251.43 257.07 2580820
20110420 258.00 263.73 258.00 262.08 3292902
20110421 262.75 271.41 262.75 270.07 4434802
20110422 269.45 269.45 269.45 269.45 0
20110425 271.58 274.07 268.21 269.36 2385847
20110426 269.90 271.01 263.82 269.76 2954432
20110427 271.67 276.96 270.78 276.47 5588190
20110428 279.66 283.48 277.13 282.10 10116141
20110429 281.79 289.12 270.43 273.27 7243934
20110502 274.34 276.91 267.81 269.36 4059838
20110503 268.96 272.12 259.69 260.97 3372648
20110504 262.26 277.89 259.29 274.91 7489367
20110505 276.07 280.37 272.65 275.18 7164976
20110506 277.00 279.62 269.63 271.01 6058444
20110509 272.56 273.32 264.79 270.07 4603305
20110510 271.14 277.27 269.63 270.16 4360575
20110511 268.12 272.03 264.75 266.61 3525157
20110512 265.95 270.65 264.26 268.08 2766556
20110513 269.32 275.67 269.32 270.47 3588233
20110516 272.38 273.80 262.48 263.64 8622368
20110517 263.68 264.30 244.59 246.28 17147756
20110518 248.32 250.63 242.11 243.26 7302279
20110519 245.93 247.52 241.62 246.55 3385939
20110520 248.59 252.36 237.49 243.22 11608563
20110523 244.77 244.77 234.52 237.40 6349269
20110524 238.56 239.13 233.54 235.85 4767527
20110525 236.43 236.43 232.08 232.96 2380328
20110526 234.61 245.35 232.87 243.66 10103301
20110527 243.84 252.94 243.84 251.21 5760523
20110530 252.98 254.23 244.33 246.41 3437076
20110531 243.26 251.43 240.11 249.52 6587043
20110601 251.25 252.41 246.99 250.01 2217908
20110602 248.15 253.56 247.12 249.57 3059634
20110603 249.70 252.05 247.35 248.59 1828526
20110606 246.90 248.37 244.42 244.90 1617673
20110607 244.15 246.37 242.37 245.35 3430317
20110608 243.26 243.84 238.82 239.76 6447938
20110609 239.71 240.55 234.92 235.45 5247130
20110610 236.03 237.67 234.47 236.91 3428403
20110613 236.16 240.11 234.56 238.78 3414548
20110614 239.71 243.26 239.18 239.71 3744796
20110615 240.55 240.78 235.89 238.25 2675884
20110616 237.94 240.47 236.25 238.91 1973151
20110617 237.05 237.71 233.50 235.98 2194254
20110620 233.50 239.09 226.79 227.46 3872299
20110621 229.77 232.30 220.22 227.33 7391712
20110622 229.23 234.74 223.91 231.54 4358435
20110623 230.83 238.91 229.28 234.96 4106582
20110624 238.82 244.51 238.82 242.20 7082302
20110627 256.14 264.13 251.65 252.32 21453252
20110628 255.34 256.67 249.88 252.85 6179527
20110629 254.98 255.82 245.66 248.01 5625811
20110630 246.81 247.35 242.64 243.48 7629711
20110701 258.27 258.27 244.15 245.35 8859241
20110704 246.46 248.06 243.80 246.15 4140034
20110705 246.81 248.94 244.15 245.48 4365981
20110706 244.15 246.55 240.95 242.15 4187116
20110707 242.69 245.44 242.11 244.11 4520968
20110708 245.66 249.17 244.95 246.06 3165624
20110711 245.93 250.36 244.33 249.48 3546219
20110712 248.50 252.14 246.81 250.05 2997121
20110713 250.85 256.40 250.85 254.76 6266031
20110714 254.36 256.14 249.92 251.52 3103449
20110715 249.92 252.76 246.33 247.61 2039268
20110718 248.59 248.59 244.90 245.88 1897234
20110719 247.35 247.35 244.42 245.62 2056050
20110720 246.37 248.50 243.53 244.28 1510443
20110721 244.51 247.52 243.97 245.93 2118788
20110722 248.37 250.28 246.37 248.23 2650316
20110725 247.70 250.59 246.06 248.50 4104441
20110726 250.72 250.72 244.77 245.75 3151319
20110727 248.63 249.03 244.15 245.30 2111354
20110728 242.55 248.50 242.55 246.10 4369473
20110729 245.04 245.04 238.29 239.05 5454267
20110801 240.73 244.15 238.38 242.73 3527297
20110802 243.08 246.37 241.13 245.44 4149608
20110803 243.48 249.08 242.46 245.93 3407002
20110804 247.17 248.46 241.53 242.55 1950398
20110805 237.05 248.50 237.05 245.97 6325278
20110808 239.80 253.69 238.91 251.34 7388896
20110809 250.36 257.60 247.75 253.38 6980479
20110810 256.93 256.93 246.41 248.15 3656490
20110811 245.13 248.54 244.55 246.41 1742022
20110812 248.59 252.76 245.79 247.88 4789717
20110816 247.30 253.78 241.22 242.73 1717580
20110817 242.37 250.50 242.37 246.06 2757320
20110818 249.22 249.75 243.92 245.93 3779145
20110819 243.34 250.06 242.10 245.70 5308305
20110822 245.30 257.10 244.32 255.01 4445042
20110823 255.50 256.39 247.31 247.93 3422495
20110824 248.73 251.49 246.90 248.28 3135153
20110825 250.60 256.07 248.95 251.31 7472694
20110826 250.60 254.07 245.97 247.44 3251415
20110829 249.26 251.22 243.57 244.77 4236219
20110830 244.01 244.72 231.46 234.75 8105004
20110902 242.14 243.43 231.99 234.93 5852660
20110905 234.13 235.11 226.70 228.74 7781941
20110906 227.23 233.24 227.01 232.30 10559657
20110907 232.35 235.11 231.90 233.64 6443632
20110908 234.04 234.49 230.21 232.48 4601519
20110909 233.28 234.84 232.35 233.42 4804950
20110912 230.79 236.76 230.57 232.44 6127308
20110913 232.57 233.91 228.39 229.72 4445829
20110914 230.48 232.84 228.12 232.17 5958026
20110915 233.68 233.68 229.37 231.99 5219788
20110916 240.36 249.75 240.36 244.55 15212848
20110919 244.72 248.60 238.76 239.87 5951061
20110920 240.23 240.23 231.24 232.79 13152813
20110921 235.38 236.36 231.46 232.39 7065046
20110922 230.75 233.91 228.88 229.50 5863331
20110923 228.12 232.22 227.23 229.50 5469612
20110926 229.68 230.48 225.45 226.79 3953820
20110927 230.57 231.82 227.59 230.66 3528535
20110928 232.97 234.35 230.66 233.73 6528105
20110929 233.20 241.92 232.39 239.07 5440181
20110930 238.31 238.49 232.84 236.89 5201703
20111003 234.13 240.58 233.68 238.63 5054886
20111004 238.54 240.09 233.28 235.06 4015602
20111005 234.40 239.43 234.13 234.98 2274474
20111007 239.38 241.56 231.24 235.42 4719466
20111010 234.62 244.77 234.58 244.19 2785692
20111011 241.34 243.83 237.87 238.80 3577736
20111012 239.56 242.01 237.60 240.85 2084635
20111013 243.03 244.72 235.11 235.73 3379248
20111014 235.15 238.94 234.09 237.47 3214795
20111017 238.31 241.70 237.51 239.87 2176971
20111018 237.78 241.61 234.04 234.75 3263210
20111019 235.60 240.18 234.22 238.71 2334009
20111020 237.29 238.71 234.58 237.33 2201459
20111021 238.09 238.54 234.66 236.27 1737084
20111024 240.27 246.90 237.82 246.01 3715229
20111025 247.39 247.84 243.74 246.50 6921150
20111026 247.84 247.84 244.28 246.19 333398
20111028 250.15 262.44 249.49 253.54 4461330
20111031 253.71 253.80 245.93 247.17 2448250
20111101 245.30 250.06 245.30 247.26 1410089
20111102 246.55 251.71 245.75 248.24 1796282
20111103 246.59 249.09 241.43 247.44 2434096
20111104 250.87 252.42 245.35 246.42 4529290
20111108 254.61 256.43 246.59 247.31 4620952
20111109 249.09 249.09 240.85 241.39 2692232
20111111 240.36 242.14 235.29 236.49 4108611
20111114 237.25 239.52 231.46 232.53 2332437
20111115 233.24 236.13 229.10 230.39 2598099
20111116 229.68 235.78 228.52 234.09 2676731
20111117 235.47 235.82 227.28 229.06 2021505
20111118 227.63 236.31 223.76 231.28 3271859
20111121 232.35 233.24 223.09 224.43 1828408
20111122 225.27 228.70 222.25 224.20 2769516
20111123 222.69 224.34 215.21 219.49 4336194
20111124 219.22 229.68 217.26 227.01 4921662
20111125 226.03 226.03 220.87 224.25 2992156
20111128 225.32 233.68 224.69 232.97 1445023
20111129 234.13 234.71 227.72 230.52 3295224
20111130 227.05 240.18 227.05 237.47 2847923
20111201 243.17 247.31 235.24 237.11 2790297
20111202 237.11 240.09 232.71 238.67 4742831
20111205 238.58 240.36 234.58 239.74 1896706
20111206 239.74 239.74 239.74 239.74 0
20111207 239.25 243.92 237.87 243.30 2224375
20111208 242.36 243.79 236.09 237.42 1737870
20111209 233.60 236.89 231.68 232.71 1671258
20111212 233.42 236.67 227.45 229.14 2701556
20111213 228.17 229.95 224.83 227.36 2862751
20111214 226.56 228.79 223.45 224.38 2661004
20111215 222.56 225.90 220.78 223.54 5414120
20111216 223.54 230.97 219.13 222.82 2390737
20111219 222.82 222.82 217.88 219.98 2681449
20111220 223.80 226.96 221.44 225.14 2855224
20111221 227.90 233.73 225.81 232.53 1739555
20111222 227.90 236.18 227.90 235.51 1419187
20111223 237.69 237.69 231.24 233.24 1405034
20111226 231.90 234.49 231.50 233.68 911003
20111227 233.77 235.02 231.64 233.82 915721
20111228 233.95 234.49 231.19 232.53 790023
20111229 232.71 234.00 228.08 229.55 2997997
20111230 228.52 233.95 227.01 228.43 2063854
20120102 229.23 234.00 228.30 229.99 1340556
20120103 232.44 235.47 231.15 234.31 1671033
20120104 235.02 238.22 232.44 237.42 2601357
20120105 238.98 240.32 232.35 233.02 3456643
20120106 233.84 235.66 231.33 233.15 2875096
20120109 236.21 236.21 230.92 234.57 1981240
20120110 239.86 239.86 235.43 238.22 3401299
20120111 238.85 238.85 235.57 236.76 1358875
20120112 238.40 238.95 233.93 235.11 2090341
20120113 237.08 238.03 234.34 236.85 1450322
20120116 237.12 237.99 233.25 233.70 1969398
20120117 234.39 240.27 232.65 239.04 3879367
20120118 240.31 245.97 238.12 244.65 3477944
20120119 246.24 250.12 241.68 247.88 2650426
20120120 247.70 253.45 245.69 251.67 3182989
20120123 252.63 253.86 249.02 251.12 1648896
20120124 251.12 253.31 247.93 250.07 2029486
20120125 252.12 252.44 246.83 248.57 4006779
20120126 248.57 248.57 248.57 248.57 0
20120127 253.54 255.45 231.83 253.81 3322133
20120130 250.80 257.91 249.93 251.53 2701084
20120131 253.54 256.59 250.48 251.76 2929262
20120201 249.16 250.98 245.33 248.48 3918622
20120202 249.62 254.91 249.62 251.85 5897230
20120203 253.54 258.55 249.48 256.87 3319502
20120206 257.19 259.88 254.04 258.37 5461158
20120207 257.28 262.29 254.81 261.06 5100085
20120208 260.74 260.83 254.27 258.28 7239549
20120209 253.99 258.69 251.39 256.55 5116533
20120210 257.19 263.11 254.54 256.96 4228379
20120213 259.47 261.02 255.00 256.14 3090555
20120214 254.45 255.82 251.26 251.80 4344387
20120215 253.99 259.74 251.94 254.59 6490868
20120216 254.91 258.74 252.67 256.55 2534856
20120217 258.10 264.94 255.18 256.50 5166642
20120220 256.50 256.50 256.50 256.50 0
20120221 258.10 268.59 258.10 266.17 7213891
20120222 268.77 277.48 263.61 266.90 7570797
20120223 269.41 270.68 261.97 264.80 9999732
20120224 267.99 268.13 256.41 259.51 4963682
20120227 259.51 262.61 252.90 256.32 4400856
20120228 258.10 260.83 253.54 258.46 6345803
20120229 269.95 272.19 266.03 267.40 9764646
20120301 268.90 270.36 259.92 262.84 10447976
20120302 259.47 260.29 251.90 256.64 6764551
20120305 255.27 260.83 252.17 258.74 2634198
20120306 259.56 263.57 256.27 257.73 3044393
20120307 257.91 258.78 253.08 254.40 3296914
20120308 262.84 262.84 262.84 262.84 0
20120309 258.10 259.19 255.22 258.01 7900291
20120312 259.88 259.88 252.44 253.22 3056564
20120313 254.91 263.20 254.13 262.25 3436935
20120314 264.62 269.04 261.38 267.90 3871911
20120315 267.67 267.76 259.65 261.33 2730250
20120316 259.37 263.80 245.01 249.02 10485805
20120319 247.60 252.51 244.90 250.03 4062627
20120320 249.44 251.36 248.06 249.71 2660292
20120321 249.71 251.22 246.68 249.02 3385341
20120322 249.80 253.06 247.60 248.11 2987649
20120323 249.44 249.80 243.57 245.22 2409159
20120326 246.68 247.56 239.16 240.13 2540232
20120327 241.37 245.31 237.51 243.47 3274441
20120328 243.93 243.93 235.13 236.37 3834720
20120329 235.68 242.83 232.93 238.80 7673802
20120330 239.35 247.78 238.16 246.09 4404378
20120402 246.59 249.25 243.02 247.46 2427587
20120403 249.25 252.46 247.78 250.58 2694096
20120404 251.54 253.06 249.76 251.54 1957053
20120405 251.54 251.54 251.54 251.54 0
20120406 251.54 251.54 251.54 251.54 0
20120409 248.98 251.22 244.99 246.50 1731000
20120410 247.19 247.83 240.59 242.70 1986604
20120411 241.18 245.31 239.85 242.19 3678130
20120412 244.44 244.58 239.16 239.44 4212783
20120413 240.27 242.83 236.23 239.16 2995173
20120416 238.61 240.27 236.87 237.61 1196673
20120417 238.43 247.97 235.77 246.73 3505837
20120418 246.91 250.72 246.78 248.79 1697414
20120419 248.66 250.81 246.68 249.66 1463510
20120420 249.39 252.60 242.51 244.85 2083110
20120423 243.29 248.43 242.74 245.63 2231413
20120424 244.16 247.56 242.60 246.09 2170675
20120425 246.41 247.46 241.41 242.70 1570811
20120426 244.67 244.67 240.59 242.24 2017901
20120427 243.02 244.71 239.07 240.82 1048152
20120430 240.82 248.52 240.82 247.65 1650960
20120501 248.38 248.38 248.38 248.38 0
20120502 246.27 247.92 243.20 245.31 3849987
20120503 243.20 244.99 240.95 243.20 1678658
20120504 243.52 246.00 237.06 237.88 2127056
20120507 236.41 240.95 234.99 238.98 3442917
20120508 240.27 241.14 235.91 236.83 2648733
20120509 235.22 237.24 232.47 234.81 3093642
20120510 235.68 239.85 234.85 237.88 3225261
20120511 235.63 236.51 231.09 232.97 1610068
20120514 231.09 232.84 226.97 230.77 2550810
20120515 228.34 231.83 226.97 228.53 1909945
20120516 226.51 231.23 226.14 227.38 2115824
20120517 227.11 229.63 222.38 225.64 2967693
20120518 223.39 229.03 222.57 227.98 2710890
20120521 225.87 229.67 225.32 226.10 1823580
20120522 227.93 230.18 223.76 224.63 2390948
20120523 224.68 225.50 220.18 223.25 2121713
20120524 231.28 237.83 227.61 236.32 5812165
20120525 233.16 238.25 231.37 235.73 2163041
20120528 236.18 236.51 231.55 232.79 945213
20120529 233.75 236.23 232.79 235.13 1720968
20120530 238.98 239.85 229.31 231.19 2955262
20120531 229.40 233.43 227.66 232.20 4203951
20120601 230.18 233.43 225.04 225.73 1965013
20120604 226.33 233.66 223.99 232.97 2546993
20120605 233.85 234.21 231.28 232.70 1617919
20120606 232.93 241.18 232.93 238.71 3022980
20120607 240.22 242.97 237.06 241.46 3098767
20120608 239.62 240.13 233.89 237.06 4179960
20120611 239.71 240.04 233.11 234.58 4645261
20120612 234.76 241.18 233.25 239.76 2973037
20120613 240.27 247.42 237.74 246.41 3566684
20120614 246.68 247.28 242.24 245.63 1794683
20120615 246.68 251.18 242.88 243.93 7888078
20120618 245.40 246.23 239.90 241.37 2301639
20120619 239.94 247.60 239.94 245.40 2758543
20120620 246.91 251.59 245.81 249.94 3315878
20120621 249.44 255.35 248.29 252.37 3894041
20120622 250.12 256.86 249.07 256.31 2436420
20120625 256.54 258.61 247.88 249.99 1901985
20120626 249.11 256.77 249.11 254.30 2497704
20120627 255.40 255.85 250.44 254.25 2713725
20120628 253.33 256.13 252.65 254.85 1732309
20120629 255.85 262.09 255.40 261.22 4472532
20120702 261.31 265.94 256.22 262.55 1712026
20120703 263.65 268.92 263.28 266.35 3407695
20120704 266.45 266.86 258.06 260.99 3964594
20120705 260.44 261.27 253.75 255.35 5804095
20120706 256.77 256.77 250.95 255.53 4730208
20120709 254.07 257.14 253.29 254.89 1900458
20120710 255.85 258.61 252.83 256.31 3116433
20120711 253.79 256.68 252.37 254.89 2199572
20120712 252.65 259.89 252.65 259.06 3956307
20120713 257.37 262.27 257.37 261.45 2599771
20120716 260.53 264.38 259.11 263.24 2102957
20120717 264.29 265.94 259.71 260.35 2512644
20120718 262.27 264.80 260.49 261.72 3378689
20120719 261.36 263.56 259.57 261.04 3155580
20120720 261.17 261.59 256.59 258.47 1615084
20120723 256.59 260.94 253.10 258.10 1746157
20120724 260.39 263.83 257.60 260.76 2417991
20120725 260.44 260.76 256.31 260.26 1296124
20120726 261.86 261.86 250.99 253.52 2615910
20120727 258.51 258.97 250.54 254.53 2461719
20120730 254.94 256.77 251.50 253.84 2226288
20120731 254.25 265.39 254.20 262.32 3000407
20120801 263.74 263.92 256.13 256.96 2218110
20120802 256.40 257.64 252.65 253.88 2106882
20120803 253.10 258.15 252.65 257.37 1866326
20120806 257.37 259.52 255.58 258.15 2070243
20120807 257.00 260.81 256.77 259.48 3175972
20120808 258.70 259.89 254.02 258.42 2293352
20120809 258.61 260.16 255.58 256.54 1334399
20120810 256.77 259.89 255.03 255.81 2684718
20120813 261.31 266.54 256.13 257.28 5370091
20120814 257.69 263.88 256.77 262.04 2824407
20120815 262.04 262.04 262.04 262.04 0
20120816 262.96 263.79 259.25 260.72 2739023
20120817 259.75 262.55 257.00 258.65 1348139
20120820 258.65 258.65 258.65 258.65 0
20120821 257.78 264.20 257.78 263.24 1268099
20120822 261.59 265.25 260.99 262.46 1702648
20120823 261.36 263.10 257.18 258.33 1732745
20120824 259.52 264.75 257.87 263.05 2331409
20120827 262.37 265.67 261.45 263.60 1384015
20120828 262.73 265.44 256.04 257.83 2726919
20120829 256.86 258.01 250.26 252.60 2195646
20120830 253.10 256.04 250.58 252.92 5618717
20120831 254.11 255.85 247.78 253.01 4752562
20120903 253.70 256.31 248.75 249.80 1788249
20120904 249.44 251.18 246.46 249.11 1568957
20120905 246.68 252.55 246.23 250.63 2451687
20120906 249.21 254.89 248.89 251.82 3120358
20120907 255.44 259.06 251.32 252.78 3059292
20120910 254.02 256.22 253.56 255.26 2213203
20120911 253.24 258.15 253.24 254.53 3637783
20120912 253.75 258.24 253.75 256.91 1827833
20120913 255.85 262.27 255.85 259.43 2668252
20120914 269.91 271.53 258.65 260.45 6525429
20120917 262.29 264.46 258.14 259.39 4266048
20120918 258.69 261.65 257.91 259.29 5144161
20120919 259.29 259.29 259.29 259.29 0
20120920 257.91 264.51 257.91 263.31 2675591
20120921 264.19 274.30 261.88 271.99 9111368
20120924 270.93 272.45 264.14 265.20 5177726
20120925 266.08 267.56 260.63 262.11 5354973
20120926 260.63 262.20 258.88 260.26 3700309
20120927 261.00 261.92 253.38 254.17 8195576
20120928 257.17 259.99 255.88 259.39 4407130
20121001 258.60 259.29 254.91 256.71 2335499
20121002 256.71 256.71 256.71 256.71 0
20121003 258.60 260.45 257.21 259.52 4617509
20121004 261.37 265.25 261.00 262.48 2681763
20121005 261.69 266.36 210.02 265.25 5040325
20121008 266.91 266.91 259.06 260.54 2749868
20121009 260.68 262.62 257.68 259.39 2120356
20121010 257.68 258.05 254.07 254.58 2167239
20121011 255.09 259.99 254.91 258.55 2484594
20121012 257.91 260.35 254.95 255.97 2273998
20121015 257.45 258.83 254.67 258.46 1099428
20121016 259.89 263.13 256.29 257.91 1540216
20121017 259.06 259.75 256.75 258.55 1316520
20121018 258.60 260.17 256.94 257.49 2157494
20121019 257.21 258.88 253.52 258.14 3560201
20121022 255.92 258.65 255.92 257.12 1298979
20121023 255.88 257.08 254.07 254.95 1472544
20121024 254.95 254.95 254.95 254.95 0
20121025 257.35 259.15 254.54 255.51 3820170
20121026 255.51 255.51 255.51 255.51 0
20121029 253.06 255.74 252.55 253.01 905723
20121030 251.44 253.66 249.36 252.14 3079567
20121031 250.89 252.09 245.21 247.98 5295529
20121101 246.13 247.52 243.27 244.61 5871771
20121102 247.79 247.79 244.28 245.44 4837741
20121105 244.33 247.06 243.82 246.32 2306373
20121106 246.59 248.95 244.56 246.96 2890518
20121107 245.81 247.52 245.53 246.41 2693890
20121108 243.82 246.92 243.82 244.98 2359861
20121109 242.90 244.65 235.88 237.50 4865135
20121112 236.48 238.74 234.73 235.97 1818376
20121113 235.97 235.97 235.97 235.97 0
20121114 235.97 235.97 235.97 235.97 0
20121115 235.51 236.90 232.46 234.13 3487007
20121116 232.83 239.57 232.83 238.19 4341191
20121119 236.71 238.84 233.85 234.63 2713921
20121120 234.73 236.39 231.63 232.69 2247579
20121121 231.86 234.13 231.45 233.34 1660943
20121122 233.02 234.13 231.45 231.91 2017602
20121123 231.40 233.16 229.88 232.00 1494199
20121126 234.40 234.40 230.52 230.89 2046295
20121127 233.25 234.68 229.51 230.66 4750038
20121128 230.66 230.66 230.66 230.66 0
20121129 231.40 235.05 230.89 234.40 6468368
20121130 234.68 246.36 234.68 244.70 4767362
20121203 244.75 245.21 241.38 242.11 2423310
20121204 242.39 247.15 241.28 244.98 4662335
20121205 245.76 248.44 244.33 247.24 1832993
20121206 247.33 248.99 243.22 248.16 1492359
20121207 247.52 248.76 243.87 247.33 2010998
20121210 250.29 250.29 245.39 246.09 1523109
20121211 247.06 247.52 241.24 243.55 2753441
20121212 243.55 243.87 239.21 239.81 3255731
20121213 240.59 241.33 237.73 239.81 3380139
20121214 240.96 240.96 236.62 239.67 2682088
20121217 237.54 243.78 237.54 238.10 3594308
20121218 239.21 240.73 235.60 236.67 3598205
20121219 239.85 245.12 238.51 244.42 5690301
20121220 246.04 246.04 242.99 244.84 3437741
20121221 244.65 244.65 240.13 241.19 5126512
20121224 243.78 243.78 240.34 241.19 1591335
20121225 241.19 241.19 241.19 241.19 0
20121226 242.93 244.63 240.63 242.56 3610877
20121227 244.30 247.97 241.71 243.87 8264661
20121228 244.86 251.41 244.86 250.28 5120967
20121231 250.28 253.20 250.28 252.35 2968884
20130101 253.38 254.00 250.47 252.02 901445
20130102 252.82 259.50 252.63 258.56 3359921
20130103 259.79 264.31 258.94 263.46 4476744
20130104 263.18 271.42 262.33 268.17 8223773
20130107 271.18 273.02 269.49 271.18 4057883
20130108 270.38 274.66 266.94 273.16 3776553
20130109 274.66 277.77 270.24 275.14 3749046
20130110 277.77 285.30 277.77 284.60 10418336
20130111 283.52 285.02 274.29 275.28 5116613
20130114 274.52 289.31 272.92 287.42 6213151
20130115 287.00 291.05 284.93 289.59 5746286
20130116 288.13 291.80 284.93 286.06 3683944
20130117 284.27 302.82 282.62 296.09 13227280
20130118 300.89 334.27 300.37 317.98 25211462
20130121 318.83 320.76 314.02 316.90 7502766
20130122 314.97 320.33 313.32 317.70 5274323
20130123 317.79 320.14 310.96 313.74 4909731
20130124 324.38 332.86 312.19 316.71 12038983
20130125 316.19 324.38 313.60 321.18 4651978
20130128 322.22 323.58 313.27 315.39 5323389
20130129 312.89 316.33 310.87 313.84 4311494
20130130 315.44 319.63 311.34 318.73 5129251
20130131 318.73 324.66 316.61 319.86 7123730
20130201 318.78 322.50 310.21 312.80 5144013
20130204 313.08 316.38 305.64 306.73 4131799
20130205 305.93 309.03 304.70 306.68 3347283
20130206 308.00 310.73 301.08 302.96 2849619
20130207 301.59 304.89 299.10 301.17 1731522
20130208 299.90 302.63 292.51 295.29 3787704
20130211 295.66 295.66 289.07 290.39 2574768
20130212 294.72 304.14 294.72 301.36 5312556
20130213 301.41 307.24 301.31 304.61 5058839
20130214 305.55 310.26 299.76 303.48 4289722
20130215 301.08 306.68 299.52 303.90 3464530
20130218 306.02 307.48 298.16 299.29 3350257
20130219 300.37 312.61 297.55 310.45 2964743
20130220 314.12 314.21 308.33 309.83 4128932
20130221 308.84 310.02 300.84 303.29 4103656
20130222 301.88 309.17 301.88 304.98 3094628
20130225 304.04 305.50 296.79 299.33 3496922
20130226 298.25 298.25 286.06 288.46 3089849
20130227 290.11 299.38 282.72 296.84 4819565
20130228 299.43 305.83 287.47 295.14 8519333
20130301 294.63 300.79 288.13 296.51 4390190
20130304 295.66 299.10 291.05 293.83 3924174
20130305 294.20 300.37 291.66 298.11 4683733
20130306 298.11 303.62 297.07 300.32 4071052
20130307 298.02 303.20 296.18 301.59 2930333
20130308 302.68 308.56 302.25 306.73 4242675
20130311 307.71 310.73 304.42 305.97 3954548
20130312 305.64 309.27 302.82 305.97 2737045
20130313 302.96 305.13 297.31 298.30 3007330
20130314 297.55 303.95 293.21 301.22 3903146
20130315 303.20 306.73 299.52 300.51 3252020
20130318 297.36 302.11 295.66 299.10 2079440
20130319 297.78 300.28 282.48 291.75 5549600
20130320 289.54 291.66 282.48 283.23 4439467
20130321 283.94 286.72 276.83 280.64 3646243
20130322 282.70 285.94 276.06 282.17 5042916
20130325 288.71 296.77 287.09 290.09 5474178
20130326 287.28 292.86 285.37 289.47 2993793
20130327 289.47 289.47 289.47 289.47 0
20130328 289.57 299.68 287.56 297.20 4616788
20130329 297.20 297.20 297.20 297.20 0
20130401 298.01 301.59 292.53 294.77 1558138
20130402 293.10 303.98 292.53 302.74 2694340
20130403 300.64 302.50 292.57 296.39 2355910
20130404 295.87 300.45 291.38 292.76 2954711
20130405 293.62 301.02 293.10 299.97 3005528
20130408 300.64 303.88 297.20 298.59 2743795
20130409 299.25 301.50 287.37 289.95 3039161
20130410 290.52 291.09 282.17 289.09 4308534
20130411 290.33 295.15 284.46 291.00 4508553
20130412 291.09 296.25 290.09 294.72 1545670
20130415 293.96 312.28 292.29 304.46 5937292
20130416 305.89 317.67 305.41 316.77 4991261
20130417 319.25 321.16 310.52 313.86 4528566
20130418 311.18 321.06 310.28 319.11 3226921
20130419 319.11 319.11 319.11 319.11 0
20130422 318.34 319.54 312.19 313.09 3591336
20130423 316.72 316.72 305.94 311.57 3248505
20130424 311.57 311.57 311.57 311.57 0
20130425 311.28 321.06 307.27 311.61 7301069
20130426 311.04 315.62 308.18 309.37 2293463
20130429 311.61 317.44 310.18 313.86 2834112
20130430 314.00 314.67 301.88 311.81 3914782
20130501 311.81 311.81 311.81 311.81 0
20130502 308.27 316.86 308.27 313.90 3137442
20130503 312.09 315.72 307.80 308.99 1965302
20130506 311.09 311.90 303.12 304.27 2373303
20130507 307.27 307.32 303.98 305.36 2576885
20130508 306.37 310.04 303.50 306.79 3655878
20130509 305.51 308.75 304.74 306.89 1962473
20130510 308.08 314.33 307.89 311.57 4274691
20130513 314.10 314.95 305.55 306.22 2107589
20130514 307.80 314.00 307.32 311.85 2816824
20130515 313.00 321.25 312.09 319.77 5238535
20130516 318.30 329.46 317.87 322.49 6366249
20130517 323.50 326.88 322.26 325.21 3771028
20130520 326.41 327.36 315.91 317.53 2758149
20130521 319.73 322.59 311.14 311.85 3607786
20130522 313.14 316.58 302.98 314.14 5504039
20130523 310.71 318.58 310.71 313.19 5491152
20130524 314.95 316.72 308.27 310.13 3102761
20130527 311.42 313.67 305.89 312.04 3390688
20130528 312.38 320.63 312.38 318.72 4325822
20130529 321.16 321.64 317.25 319.68 3866270
20130530 312.09 322.21 311.23 318.68 5599491
20130531 316.00 319.20 309.61 312.95 4495247
20130603 312.33 314.53 301.26 302.55 3106637
20130604 303.50 308.18 301.12 303.69 2841552
20130605 304.36 310.42 302.55 309.80 1565263
20130606 309.23 310.28 305.70 309.13 2607689
20130607 308.27 312.09 303.84 304.74 2261087
20130610 307.27 309.56 303.31 306.41 1578046
20130611 304.03 307.99 292.34 294.15 4339339
20130612 294.15 298.73 293.15 295.10 2748719
20130613 293.00 297.54 291.48 295.01 2726402
20130614 297.49 300.78 294.20 297.06 3765161
20130617 297.78 299.30 294.05 298.59 1635359
20130618 297.82 298.54 292.10 293.72 1789381
20130619 293.00 296.82 288.42 294.77 3115020
20130620 291.57 292.05 284.03 285.80 3524907
20130621 285.37 294.91 283.84 293.72 4583259
20130624 293.00 294.34 282.60 285.18 3807281
20130625 288.23 300.02 286.47 297.20 4470834
20130626 300.16 300.64 292.10 294.39 3494731
20130627 298.30 307.32 297.25 305.65 6131339
20130628 329.27 336.95 308.61 316.00 22650476
20130701 317.29 323.78 311.71 313.05 5015360
20130702 313.33 317.25 306.51 307.22 4238334
20130703 301.69 305.08 295.96 296.92 3217911
20130704 297.01 300.64 291.14 295.01 3280986
20130705 299.78 302.79 296.63 301.64 2282357
20130708 300.64 301.45 288.57 290.00 3798165
20130709 291.19 293.00 287.28 288.37 3652211
20130710 287.09 290.38 281.07 282.65 3739490
20130711 287.56 293.29 286.32 290.86 3242324
20130712 294.63 294.77 279.50 283.03 5810093
20130715 283.03 284.99 280.98 282.60 2235207
20130716 280.50 289.85 279.64 286.08 4338081
20130717 286.32 288.85 281.84 287.09 4168028
20130718 287.80 302.40 287.80 300.30 5550875
20130719 301.59 305.22 298.01 302.50 3961722
20130722 300.16 302.40 292.14 293.34 2309389
20130723 295.15 301.12 294.53 297.92 2299645
20130724 296.11 302.07 292.29 294.34 2603394
20130725 294.91 300.11 289.14 291.52 3964761
20130726 296.82 296.82 288.09 289.76 1964464
20130729 291.05 293.00 282.50 284.03 2347423
20130730 286.13 287.04 266.38 267.90 3859355
20130731 267.23 279.55 253.35 277.45 7840461
20130801 279.69 283.22 262.56 266.14 5337339
20130802 269.14 270.48 258.88 265.23 4289884
20130805 264.61 268.67 260.27 263.80 2662069
20130806 262.22 267.09 253.87 255.16 2591554
20130807 257.02 261.36 255.88 260.31 5325500
20130808 259.22 262.94 254.11 260.65 4345730
20130809 260.65 260.65 260.65 260.65 0
20130812 263.23 268.00 259.60 265.42 4405558
20130813 258.64 266.04 257.83 262.41 5115212
20130814 262.94 278.59 261.56 275.68 7080304
20130815 275.68 275.68 275.68 275.68 0
20130816 274.77 278.07 257.69 259.41 5078540
20130819 257.79 260.12 240.03 250.01 3891103
20130820 248.15 249.58 237.31 244.90 5857138
20130821 248.15 252.58 238.60 239.27 5636478
20130822 234.78 260.17 234.78 257.36 9390217
20130823 257.93 267.04 252.15 264.08 6487581
20130826 266.71 267.00 253.87 255.83 4553922
20130827 253.16 253.87 245.28 247.48 4574563
20130828 243.14 243.37 223.52 232.59 13483015
20130829 237.65 239.51 232.97 237.36 7594654
20130830 239.46 243.52 230.01 237.79 6699440
20130902 243.28 243.28 236.31 239.89 2651801
20130903 242.42 245.57 236.41 239.65 5441907
20130904 238.84 249.67 234.50 245.62 4078025
20130905 249.20 259.60 248.34 257.79 5010645
20130906 259.36 278.40 256.93 275.16 6177441
20130909 275.16 275.16 275.16 275.16 0
20130910 276.83 285.37 273.06 279.36 6840679
20130911 279.59 279.83 270.24 276.11 3996927
20130912 279.45 279.64 264.90 266.23 3204080
20130913 263.32 271.62 262.08 269.81 3241695
20130916 275.82 280.88 267.23 274.11 2641532
20130917 274.35 275.83 263.73 267.41 3743021
20130918 270.33 272.39 265.07 270.52 1921402
20130919 277.26 289.21 274.30 286.06 4698493
20130920 284.14 284.58 271.33 276.78 6895292
20130923 274.63 276.11 262.73 263.54 2866623
20130924 264.83 269.23 261.72 262.44 4781855
20130925 263.88 268.56 260.05 267.17 5111746
20130926 267.70 268.47 261.96 264.78 5587128
20130927 267.13 268.56 260.86 262.35 3648781
20130930 262.35 262.44 251.11 256.08 4139644
20131001 258.14 258.24 249.49 250.78 5114151
20131002 250.78 250.78 250.78 250.78 0
20131003 251.69 256.56 251.69 254.79 3114303
20131004 254.32 258.09 250.83 253.07 3803581
20131007 252.40 255.18 249.34 254.41 1905922
20131008 255.27 258.00 254.32 256.99 2487050
20131009 256.71 262.35 254.41 261.68 2447408
20131010 261.68 263.49 259.10 261.68 2316979
20131011 263.92 266.41 261.68 264.40 2894236
20131014 261.53 265.64 261.53 263.40 1487021
20131015 265.79 267.13 259.43 263.11 2406616
20131016 263.11 263.11 263.11 263.11 0
20131017 264.83 271.52 264.12 268.75 4180017
20131018 271.05 273.39 269.18 271.09 3317426
20131021 271.52 273.87 269.42 272.72 2590912
20131022 273.44 274.78 269.61 273.48 2222948
20131023 273.44 274.39 267.13 269.85 2217091
20131024 269.85 276.30 268.85 271.33 2587460
20131025 268.70 273.82 268.70 271.48 2640699
20131028 271.52 276.11 271.48 274.20 2105280
20131029 275.35 278.89 272.48 277.83 2707221
20131030 279.17 280.56 274.01 275.92 1683763
20131031 277.26 287.59 270.19 280.80 7127597
20131101 281.37 281.37 273.44 275.16 2376284
20131104 275.16 275.16 275.16 275.16 0
20131105 274.92 275.87 270.57 271.38 3466892
20131106 271.48 273.29 268.66 269.47 1965332
20131107 270.52 275.11 268.90 271.24 2124316
20131108 270.14 271.52 259.81 265.17 2476486
20131111 263.88 264.83 257.47 258.33 2707117
20131112 258.67 260.91 253.41 254.17 3267221
20131113 254.32 258.09 251.93 257.04 3115663
20131114 261.58 263.68 257.66 258.24 2237696
20131115 258.24 258.24 258.24 258.24 0
20131118 261.01 267.70 261.01 266.79 2770083
20131119 266.31 269.66 260.82 265.17 1979034
20131120 267.13 270.04 261.68 264.55 4621406
20131121 264.35 264.88 257.80 258.57 2222216
20131122 259.10 267.41 259.10 265.98 3032824
20131125 271.52 276.30 268.03 275.68 2789851
20131126 275.64 276.30 272.05 274.54 2340199
20131127 272.86 280.75 272.82 277.17 3175387
20131128 277.17 282.66 276.40 279.13 3915498
20131129 279.41 286.63 279.41 285.96 3087841
20131202 279.08 283.86 275.06 281.95 6184258
20131203 278.65 282.04 277.74 279.56 3767287
20131204 278.74 279.84 273.44 274.30 2886810
20131205 278.22 280.46 275.06 278.12 2009994
20131206 278.12 285.87 277.36 281.13 3291382
20131209 286.82 293.94 286.49 291.65 5050767
20131210 294.37 294.52 287.13 289.71 4957282
20131211 288.15 289.17 279.94 283.63 2701634
20131212 281.88 284.55 274.83 275.37 2925192
20131213 274.15 276.49 270.51 272.16 1486516
20131216 273.91 274.59 267.35 268.91 1646906
20131217 269.25 271.77 266.13 267.01 1421701
20131218 268.27 274.69 265.36 273.38 1865732
20131219 273.72 275.08 263.90 266.04 2785481
20131220 269.44 278.48 268.37 276.83 4090413
20131223 276.83 281.88 276.00 280.71 1724992
20131224 281.88 283.34 276.58 277.75 1531166
20131225 277.75 277.75 277.75 277.75 0
20131226 279.40 286.26 279.16 284.12 4437840
20131227 284.21 284.75 281.93 283.87 1753387
20131230 284.99 285.09 279.94 281.44 2924986
20131231 283.24 284.12 279.55 280.81 2869946
20140101 281.88 282.76 279.31 280.03 675100
20140102 281.83 284.65 272.31 273.81 2042480
20140103 275.08 277.75 267.40 268.08 3936402
20140106 270.22 276.83 269.39 273.08 2382808
20140107 273.13 274.98 267.35 268.52 2366553
20140108 269.39 270.90 264.48 265.55 2281162
20140109 266.33 273.57 263.41 272.45 2646798
20140110 273.08 279.65 268.27 276.10 4487839
20140113 281.88 285.67 280.42 284.70 3699468
20140114 284.70 284.70 278.48 282.12 2763465
20140115 283.83 286.55 279.94 283.63 2246080
20140116 285.77 285.77 275.71 278.92 2940624
20140117 276.10 283.34 275.61 279.45 4143499
20140120 278.97 283.34 276.58 279.11 4085681
20140121 279.50 280.91 276.49 278.97 3383215
20140122 278.97 282.80 277.02 281.69 2466655
20140123 280.96 281.40 275.81 277.12 3358009
20140124 276.29 277.56 273.57 275.27 2340833
20140127 268.37 273.52 268.03 269.25 2754000
20140128 267.35 272.65 266.86 267.54 2119229
20140129 268.03 270.99 266.33 269.25 2360689
20140130 266.33 271.29 263.56 264.58 6238757
20140131 265.60 268.61 262.54 267.84 3176117
20140203 265.36 267.59 258.60 260.30 3972204
20140204 258.12 261.66 256.76 260.50 3193401
20140205 260.40 263.90 257.97 262.68 2883834
20140206 263.32 265.36 258.55 260.40 2119435
20140207 262.83 264.24 260.21 261.76 1791658
20140210 261.47 266.52 261.47 264.63 2392170
20140211 265.84 268.56 263.27 268.22 5155840
20140212 269.34 275.85 268.27 275.17 3417680
20140213 275.08 276.05 264.92 265.84 2186821
20140214 267.30 269.59 263.51 268.66 2581161
20140217 269.25 272.16 265.07 269.97 1516557
20140218 269.34 271.14 263.41 269.05 2664803
20140219 269.25 272.11 267.93 271.58 1703387
20140220 269.34 271.19 267.84 268.47 1290735
20140221 269.20 271.04 267.98 269.20 1220879
20140224 268.37 276.05 268.37 274.30 1554931
20140225 276.00 276.44 271.48 273.86 1728901
20140226 273.13 277.70 270.07 275.51 6574249
20140227 275.51 275.51 275.51 275.51 0
20140228 274.40 284.55 274.40 283.19 4301421
20140303 281.44 285.77 278.97 282.46 2247006
20140304 282.46 289.37 281.20 287.57 2157295
20140305 288.69 294.57 288.69 292.09 3628687
20140306 292.48 301.32 292.09 300.20 2521285
20140307 300.25 309.29 296.95 307.25 3589284
20140310 304.77 317.60 301.81 310.94 5403987
20140311 308.61 315.85 307.69 314.05 5775282
20140312 311.77 312.79 306.38 308.08 4063664
20140313 308.13 317.85 307.54 315.08 5136602
20140314 313.08 319.30 312.35 313.71 3238257
20140317 313.71 313.71 313.71 313.71 0
20140318 313.96 322.71 312.55 315.85 7224452
20140319 317.31 319.25 303.56 305.02 4491955
20140320 305.21 308.61 300.35 306.96 5090820
20140321 308.32 309.92 296.80 297.82 9165081
20140324 301.71 312.99 301.71 312.11 6913240
20140325 300.35 312.40 297.68 310.94 7362517
20140326 311.53 318.62 311.04 316.19 3906463
20140327 316.54 328.95 313.24 325.99 10148834
20140328 326.98 328.85 322.50 324.42 2555155
20140331 323.58 330.33 311.42 313.88 4441188
20140401 316.14 321.86 315.70 318.90 2510276
20140402 320.03 325.89 317.42 325.01 2629784
20140403 326.88 326.98 317.42 321.31 2540839
20140404 320.53 325.01 312.70 320.72 12339373
20140407 321.51 324.91 319.15 320.67 3610013
20140408 320.67 320.67 320.67 320.67 0
20140409 320.67 323.04 314.27 317.57 7246528
20140410 318.06 318.56 310.63 317.08 7655616
20140411 315.21 320.08 313.73 315.16 8240159
20140414 315.16 315.16 315.16 315.16 0
20140415 315.16 316.39 311.22 314.52 6382963
20140416 315.50 317.13 310.43 311.76 4540896
20140417 311.71 318.56 308.81 317.47 5360191
20140418 317.47 317.47 317.47 317.47 0
20140421 318.06 320.82 317.42 318.21 2874385
20140422 318.31 326.29 317.18 321.41 4754122
20140423 321.76 327.42 317.28 321.07 6112674
20140424 321.07 321.07 321.07 321.07 0
20140425 323.88 324.02 315.26 316.09 3513351
20140428 315.21 318.11 314.17 316.49 2331471
20140429 317.33 318.61 313.93 315.45 1852729
20140430 314.67 324.86 313.44 320.18 6804236
20140501 320.18 320.18 320.18 320.18 0
20140502 322.00 327.22 317.77 324.32 3459029
20140505 324.12 338.25 322.79 330.33 4896780
20140506 330.97 336.28 330.33 332.10 3586762
20140507 334.86 336.83 328.85 330.08 3412932
20140508 330.92 334.76 327.96 328.95 3903859
20140509 328.45 344.71 324.02 342.69 6034289
20140512 341.90 355.88 341.90 353.18 5437460
20140513 367.36 374.79 360.86 366.96 7075439
20140514 368.34 372.23 359.23 362.53 4783973
20140515 361.84 375.14 358.05 372.82 5501326
20140516 386.07 410.05 366.96 378.34 13564812
20140519 387.99 413.65 383.46 410.45 8255898
20140520 412.07 413.65 390.26 394.05 7140219
20140521 390.11 396.66 384.89 392.42 5723791
20140522 393.95 397.20 386.07 386.86 4558360
20140523 392.42 404.73 386.46 401.78 8267270
20140526 405.77 418.57 389.22 399.17 5686832
20140527 399.37 400.25 384.10 389.07 3472026
20140528 389.52 389.66 375.97 378.44 3753890
20140529 379.18 383.21 362.93 368.49 7759183
20140530 369.52 383.12 362.43 372.43 5700539
20140602 374.84 395.87 372.53 393.51 4506475
20140603 395.38 416.95 393.06 410.45 7356897
20140604 409.85 412.66 402.32 404.78 4161963
20140605 402.86 422.02 396.26 412.81 11556733
20140606 419.41 462.74 417.83 458.61 25576832
20140609 462.89 464.71 441.22 447.18 12280381
20140610 448.12 448.95 429.06 433.89 8323927
20140611 435.31 439.94 418.72 420.84 8627215
20140612 421.57 433.25 416.70 422.12 7891078
20140613 424.04 426.60 399.96 416.26 8721237
20140616 414.19 424.14 407.10 420.44 7192104
20140617 421.03 441.03 419.06 438.37 8609446
20140618 438.56 446.64 425.46 436.00 7733901
20140619 428.67 431.67 402.07 414.38 17184674
20140620 414.19 423.30 408.72 411.18 8526796
20140623 415.02 435.90 412.91 430.98 8677678
20140624 438.27 439.65 424.48 436.25 10373127
20140625 438.27 441.47 427.93 430.24 8568628
20140626 408.72 412.86 400.25 405.13 17387138
20140627 410.15 412.12 401.34 404.98 6565931
20140630 411.58 420.20 408.97 418.42 7472648
20140701 422.51 423.49 414.93 416.70 6513234
20140702 419.56 422.66 415.17 420.15 5064010
20140703 422.41 423.10 410.89 411.82 5216009
20140704 408.92 417.98 405.32 415.42 8231834
20140707 419.26 419.26 407.69 409.26 5049795
20140708 413.35 413.40 388.14 390.70 10214020
20140709 393.26 402.47 384.64 398.82 6898157
20140710 398.82 409.21 388.93 397.89 10183255
20140711 396.95 398.63 386.07 390.16 6640154
20140714 390.40 397.64 387.94 396.66 5022075
20140715 398.63 407.93 397.89 406.41 5516455
20140716 407.74 411.48 403.80 409.81 5391261
20140717 405.87 409.71 398.97 407.00 6418501
20140718 406.01 407.74 400.84 404.29 4469313
20140721 402.81 406.75 399.46 400.55 1985842
20140722 400.84 404.59 400.25 402.71 3112588
20140723 403.80 405.67 398.04 398.87 3566454
20140724 401.73 402.66 395.92 398.77 2784830
20140725 398.87 401.14 393.16 395.03 3250170
20140728 394.93 397.54 385.18 388.88 2595973
20140729 388.88 388.88 388.88 388.88 0
20140730 389.52 395.57 389.02 392.91 4915463
20140731 392.13 395.72 387.55 389.37 6498410
20140801 388.19 389.96 378.68 380.51 4410118
20140804 382.13 389.17 378.34 386.81 2360409
20140805 388.14 400.70 388.14 399.12 5581032
20140806 398.04 400.30 389.12 390.90 3163864
20140807 388.04 397.89 388.04 394.00 3210469
20140808 389.02 390.01 384.10 388.24 3204275
20140811 389.76 391.39 386.37 387.74 2069407
20140812 388.68 400.84 388.68 399.41 4573895
20140813 404.78 407.15 393.95 395.92 6066679
20140814 391.88 404.78 387.50 403.90 6402560
20140815 403.90 403.90 403.90 403.90 0
20140818 405.77 427.63 403.90 424.78 8736061
20140819 429.21 433.84 420.69 428.62 10619352
20140820 428.62 429.21 415.62 417.59 5594942
20140821 418.03 423.40 415.12 419.46 5416746
20140822 421.53 427.88 419.06 420.59 5174481
20140825 422.51 428.32 420.69 422.26 5101781
20140826 423.49 425.07 405.77 411.68 6104044
20140827 418.57 423.40 416.99 421.67 7398121
20140828 422.51 432.36 417.59 428.42 8590459
20140829 428.42 428.42 428.42 428.42 0
20140901 433.20 435.26 429.65 432.90 3737035
20140902 432.36 438.51 427.63 437.82 4383211
20140903 443.19 443.44 428.42 430.29 5576564
20140904 430.39 433.15 424.58 430.88 2514642
20140905 430.59 439.84 429.50 436.84 4744374
20140908 441.22 449.59 440.53 448.26 6172987
20140909 450.97 451.02 437.28 442.60 3580060
20140910 438.37 443.98 435.85 438.66 2206277
20140911 439.99 441.27 421.76 423.24 5812214
20140912 424.87 428.56 419.00 422.40 2686456
20140915 418.81 421.52 413.93 414.72 1890352
20140916 415.75 416.83 401.27 402.79 6439152
20140917 403.78 406.59 398.21 401.61 5165488
20140918 402.84 410.13 398.36 407.87 4343406
20140919 410.43 411.61 395.70 398.11 8530229
20140922 398.06 414.08 396.88 412.99 3611742
20140923 414.86 415.65 400.38 401.36 3639648
20140924 400.97 409.64 396.34 407.67 4141462
20140925 403.04 406.98 389.34 394.51 4991959
20140926 392.69 407.42 392.69 406.04 3947333
20140929 406.00 409.25 399.64 401.56 2382323
20140930 397.82 410.33 397.82 402.60 3376006
20141001 403.88 403.97 395.45 396.98 2675597
20141002 396.98 396.98 396.98 396.98 0
20141003 396.98 396.98 396.98 396.98 0
20141006 396.98 396.98 396.98 396.98 0
20141007 393.68 399.54 387.57 390.97 4591116
20141008 390.97 401.56 390.97 400.23 3818658
20141009 401.07 408.31 401.07 405.45 3040617
20141010 402.05 404.02 397.13 398.31 2634701
20141013 396.93 402.55 392.05 400.82 2643428
20141014 401.12 403.48 394.66 396.29 3337951
20141015 396.29 396.29 396.29 396.29 0
20141016 392.30 402.55 389.24 391.31 6179873
20141017 391.41 394.32 386.29 391.31 4431794
20141020 422.75 422.75 408.95 412.89 15478806
20141021 413.88 414.77 399.64 402.05 6627903
20141022 405.45 406.00 390.77 393.63 7856002
20141023 393.63 393.63 393.63 393.63 0
20141024 393.63 393.63 393.63 393.63 0
20141027 399.24 400.08 387.86 388.90 3169800
20141028 390.72 391.95 382.99 385.99 5321258
20141029 389.83 390.57 385.65 387.07 4180329
20141030 387.07 392.20 386.83 390.13 5228709
20141031 393.33 400.72 391.85 399.24 5891774
20141103 400.08 402.05 397.18 398.65 3923790
20141104 398.65 398.65 398.65 398.65 0
20141105 400.33 401.66 394.27 397.72 4859528
20141106 397.72 397.72 397.72 397.72 0
20141107 394.47 405.70 394.47 403.68 5606719
20141110 405.90 406.49 387.86 388.45 6456302
20141111 389.74 393.48 382.89 389.10 5244236
20141112 389.69 392.64 386.83 387.91 3050867
20141113 390.67 391.21 376.93 380.18 4068702
20141114 380.42 388.95 379.49 387.52 4915443
20141117 387.72 393.28 385.84 390.67 3770658
20141118 391.90 392.40 384.32 384.96 3278079
20141119 383.33 388.85 376.24 378.55 4600655
20141120 378.40 384.32 376.43 380.13 3306391
20141121 377.86 384.02 376.83 377.71 3525282
20141124 377.42 381.16 372.84 375.35 2756882
20141125 374.46 383.13 369.53 380.82 4688232
20141126 377.61 384.86 376.48 380.28 3701652
20141127 378.95 382.20 374.46 376.73 6497705
20141128 374.71 383.33 371.46 373.87 4811529
20141201 372.69 376.43 357.76 359.14 8143696
20141202 359.93 364.61 353.62 355.25 4898395
20141203 355.25 371.41 354.80 366.04 9336582
20141204 370.03 372.88 363.72 365.40 4438086
20141205 367.56 369.34 359.48 359.98 4483650
20141208 359.14 366.53 358.20 362.93 3537662
20141209 360.86 362.54 345.39 346.97 6161708
20141210 344.16 356.58 344.16 355.84 4106351
20141211 353.77 354.75 342.58 344.36 3867570
20141212 345.39 346.62 331.15 332.19 5737322
20141215 331.05 340.96 330.12 338.05 4933202
20141216 337.90 338.60 329.10 335.55 5057400
20141217 335.45 345.00 331.05 343.00 6394500
20141218 350.05 351.00 342.95 344.95 5134300
20141219 347.05 354.00 344.05 349.45 4048000
20141222 350.00 358.30 350.00 357.55 2814100
20141223 357.00 357.50 350.20 352.05 2027400
20141224 352.95 354.00 341.85 344.00 8088200
20141225 344.00 344.00 344.00 344.00 0
20141226 345.00 347.95 341.05 344.45 1297800
20141229 345.45 351.50 345.45 346.90 1431400
20141230 345.00 345.60 340.85 341.65 1707700
20141231 340.00 344.80 339.50 341.35 1770500
