20060308 302.07 314.68 288.67 290.78 17770120
20060309 293.27 299.04 279.29 284.32 15765541
20060310 286.08 298.16 286.08 293.81 11122666
20060313 320.64 320.64 304.51 311.11 13595552
20060314 317.12 317.51 304.56 309.69 10470023
20060316 312.82 330.17 312.82 319.61 12123830
20060317 322.60 322.60 314.38 315.46 5220128
20060320 317.17 319.52 311.84 312.82 4938509
20060321 314.78 326.41 307.44 313.06 12550197
20060322 314.78 315.65 291.31 293.56 13208364
20060323 297.18 300.94 281.54 284.03 11468117
20060324 283.98 288.14 279.24 283.35 8510250
20060327 285.79 293.27 285.45 288.38 5132972
20060328 290.53 292.14 282.52 285.89 4939429
20060330 294.78 298.16 289.95 293.51 6705046
20060331 303.04 306.47 297.28 301.77 7248847
20060403 304.27 315.46 302.07 313.26 8292054
20060404 316.19 317.41 307.98 312.04 7917551
20060405 313.31 313.31 303.04 306.07 5326924
20060407 306.95 311.45 295.22 299.53 6335555
20060410 300.11 304.56 291.31 293.07 4132422
20060413 283.88 284.96 263.01 266.19 9697489
20060417 268.88 283.30 268.88 275.04 4486568
20060418 283.79 283.79 270.78 271.76 3962407
20060419 274.70 285.15 273.72 280.90 11979696
20060420 283.49 298.65 283.49 297.18 10311772
20060421 300.11 305.98 294.25 302.07 8015346
20060424 303.04 303.44 292.58 294.98 2631137
20060425 295.81 303.92 290.87 297.91 6493090
20060426 298.25 307.44 297.96 305.78 3619820
20060427 305.98 308.91 289.90 292.58 3710045
20060502 321.42 330.42 307.74 313.70 9318280
20060503 316.73 333.35 313.80 331.20 12587637
20060504 333.45 337.65 322.20 326.26 7058271
20060505 332.37 340.09 328.71 332.27 7525351
20060508 335.65 337.06 327.63 332.96 4263053
20060509 333.35 335.84 323.18 333.30 4249448
20060510 334.57 335.21 326.51 328.31 3610205
20060511 328.27 328.95 309.01 312.82 5848732
20060512 309.89 317.51 303.04 313.21 6834654
20060515 310.67 310.86 295.22 299.72 6892860
20060516 298.30 301.58 281.54 298.74 5660509
20060517 303.04 307.15 299.38 304.51 2949684
20060518 294.49 298.16 273.82 277.97 8492553
20060519 287.01 292.10 266.87 278.90 6543624
20060522 279.14 285.15 223.13 279.78 6481224
20060523 275.67 280.27 259.05 276.85 4056826
20060524 280.46 280.46 261.20 263.45 3199284
20060525 264.04 266.78 252.41 260.67 5553406
20060526 263.94 283.25 263.75 278.75 5413261
20060529 279.68 282.47 268.83 269.95 1644499
20060530 270.98 279.09 267.51 272.59 3663296
20060601 287.40 292.29 250.50 254.75 3486120
20060602 254.07 257.10 243.61 253.63 4775143
20060605 256.37 261.01 241.51 244.44 5443438
20060606 239.50 245.71 230.90 236.47 6292080
20060607 231.73 234.42 219.46 227.38 6910659
20060608 227.67 227.67 181.92 191.36 12107974
20060609 193.56 222.88 193.56 215.36 8988378
20060612 217.26 223.86 198.49 201.08 5784900
20060613 195.51 201.87 186.23 198.25 7793774
20060614 201.38 209.20 194.78 198.74 6174645
20060619 216.33 225.72 211.20 223.57 3036328
20060620 219.76 241.95 213.21 231.05 5741322
20060621 230.70 239.94 226.89 235.25 4457414
20060622 238.53 248.11 238.53 241.95 3209923
20060623 234.61 252.06 233.64 246.44 4473372
20060626 248.30 249.23 228.75 234.61 2926054
20060627 239.50 239.50 219.12 223.67 6567356
20060628 218.97 219.41 210.42 212.91 7209975
20060629 217.02 221.42 213.35 218.09 6157050
20060703 244.49 251.23 232.27 247.86 9026432
20060704 249.18 250.26 240.09 241.36 4084445
20060705 240.97 254.12 237.11 252.60 4911707
20060706 251.04 257.49 245.95 251.33 4857184
20060707 253.19 256.90 238.18 242.04 3643144
20060710 239.50 252.11 239.50 247.96 3165732
20060711 251.18 251.23 242.68 246.39 2477489
20060712 244.39 265.31 239.50 261.84 5389938
20060713 250.26 267.85 250.26 262.48 5414182
20060714 258.61 267.85 248.79 263.26 5126937
20060717 263.84 266.58 240.58 242.63 3766103
20060718 240.33 248.25 233.64 241.56 4748444
20060719 244.39 246.59 229.04 232.76 4229807
20060720 243.41 249.57 242.44 242.97 3335849
20060721 241.36 241.36 227.28 233.05 3796689
20060724 230.70 238.28 225.87 234.52 2579989
20060725 239.55 245.37 239.55 242.58 2483831
20060726 242.88 254.12 240.24 252.11 2528534
20060727 254.07 256.90 243.90 250.84 3116016
20060728 252.70 256.51 248.50 252.41 3120517
20060731 254.65 261.60 251.77 257.34 5377867
20060801 253.19 258.08 247.81 253.58 2462861
20060802 254.12 262.96 250.45 260.57 3535324
20060804 266.48 268.34 261.79 263.50 2701413
20060807 262.96 267.12 258.17 263.45 2750208
20060808 264.77 273.18 262.48 271.18 2863858
20060809 268.83 282.52 268.83 280.17 3300148
20060810 280.56 282.76 271.18 277.19 3539416
20060811 278.61 278.61 272.01 273.67 3644780
20060814 277.24 277.24 272.01 273.47 1639691
20060816 276.65 281.93 272.89 278.70 4025830
20060817 279.39 291.31 275.18 287.11 4947408
20060818 288.87 290.82 281.93 284.18 1895634
20060821 282.03 287.31 280.56 283.54 1440420
20060822 283.49 294.93 281.73 283.35 4918561
20060823 284.86 286.23 280.22 284.03 1767867
20060824 283.49 292.29 278.21 289.26 1971844
20060825 291.31 294.25 286.13 292.39 2358827
20060828 292.29 296.20 290.14 292.44 1304674
20060829 294.05 302.51 292.98 301.48 3613887
20060830 302.95 304.02 294.25 298.16 3024973
20060831 299.13 300.70 287.94 291.46 5227186
20060901 289.60 295.22 289.60 293.17 1847248
20060904 296.20 297.86 292.78 293.76 2491094
20060905 294.64 301.77 292.78 297.57 3078781
20060906 300.11 302.07 293.37 294.83 2941194
20060907 293.07 297.57 290.43 295.03 3605806
20060908 296.20 310.77 296.20 309.01 7512155
20060911 311.84 318.93 303.09 307.69 6863296
20060912 304.02 321.03 304.02 317.85 5513306
20060913 320.64 322.60 314.78 318.49 4308574
20060914 318.69 319.91 309.89 317.51 5451724
20060915 317.71 319.08 309.15 310.72 3139851
20060918 311.84 321.13 311.84 319.13 3882821
20060919 320.15 334.13 316.68 324.11 9926323
20060920 318.69 339.56 318.69 337.85 8538688
20060921 337.45 344.10 333.54 336.23 6067951
20060922 334.82 342.05 329.54 339.61 3309968
20060925 341.17 343.61 331.54 333.94 4606254
20060926 335.30 340.19 332.37 338.09 4447594
20060927 340.68 342.64 336.09 338.63 3728253
20060928 342.05 342.05 330.95 332.76 3991459
20060929 334.13 342.15 329.68 338.82 3351602
20061003 336.28 347.03 336.28 340.44 2715837
20061004 340.29 343.56 330.90 331.93 2898025
20061005 334.72 343.42 334.33 341.76 3322039
20061006 342.15 347.96 339.70 345.81 4421713
20061009 345.08 345.08 337.89 339.70 2348392
20061010 340.19 344.10 334.33 336.62 2366806
20061011 340.19 342.64 328.02 329.73 2009795
20061012 327.97 340.29 326.26 338.68 2882988
20061013 341.95 361.70 340.97 359.40 11907271
20061016 361.60 366.54 357.35 363.70 4731770
20061017 364.63 366.59 357.30 363.95 3799860
20061018 363.65 371.77 361.70 369.62 3483461
20061019 369.52 372.89 355.00 359.74 3234986
20061020 361.06 366.39 356.81 361.40 5119264
20061023 360.72 364.53 356.81 361.60 3886197
20061026 360.43 363.65 358.77 359.84 4890737
20061027 361.70 377.83 360.13 376.26 9242684
20061030 376.36 389.46 374.41 384.67 10230140
20061031 388.09 390.83 366.19 370.35 7043745
20061101 370.50 382.91 370.50 380.61 4719085
20061102 386.14 387.02 378.12 384.23 5151385
20061103 385.16 386.53 377.00 383.16 4166793
20061106 383.20 384.62 378.41 380.57 2618657
20061107 383.20 386.82 375.38 377.97 3697565
20061108 379.29 379.29 363.02 371.13 7706312
20061109 376.75 382.03 371.47 379.93 7017046
20061110 381.74 386.82 377.93 382.52 4145004
20061113 383.89 395.91 382.32 394.98 4535977
20061114 402.76 402.76 386.43 391.02 4781997
20061115 393.96 396.89 390.05 392.49 4481658
20061116 394.74 395.82 384.28 388.04 3126041
20061117 391.51 395.33 384.18 391.07 4598582
20061120 391.02 402.76 378.41 399.73 6344352
20061121 402.76 409.94 399.33 407.94 5538470
20061122 410.58 422.60 408.13 420.30 6141603
20061123 421.82 423.28 414.05 416.29 3768762
20061124 415.46 419.37 411.55 414.14 2053373
20061127 414.49 422.55 413.61 421.23 1949952
20061128 416.54 420.25 405.69 408.13 4414655
20061129 408.62 414.83 405.00 413.12 4993544
20061130 415.12 422.31 412.43 418.35 8162446
20061201 419.86 435.75 415.46 431.79 4762254
20061204 431.79 438.34 430.13 433.84 4191651
20061205 436.82 449.19 433.30 447.58 5472592
20061206 448.90 457.50 438.14 452.12 4495672
20061207 454.57 457.50 443.91 446.21 3833311
20061208 446.45 449.24 435.02 437.90 4412711
20061211 439.90 440.78 396.11 420.21 5463590
20061212 416.44 429.54 379.49 393.96 9726847
20061213 397.97 425.24 391.12 422.84 12748036
20061214 424.26 441.61 422.31 437.70 7344493
20061215 442.98 461.90 438.93 455.79 9480009
20061218 459.45 465.22 448.31 458.33 7469600
20061219 459.45 459.45 431.11 441.27 8665125
20061220 444.79 451.63 427.68 437.46 10554518
20061221 442.35 456.52 428.17 451.05 9428145
20061222 454.47 463.27 449.39 457.89 5605269
20061226 459.45 460.82 451.19 456.72 2524443
20061227 455.54 468.94 454.57 464.15 5519853
20061228 467.27 474.31 459.70 466.30 10377036
20061229 468.84 481.40 457.94 461.07 5515249
20070102 463.46 469.13 456.77 460.97 1711195
20070103 461.41 464.34 453.74 462.09 4116566
20070104 467.91 467.91 452.61 454.57 3470776
20070105 454.57 455.54 432.33 436.73 4931962
20070108 435.02 435.02 423.87 426.12 5045510
20070109 430.23 434.82 404.71 413.31 8731821
20070110 415.46 421.08 394.94 397.87 9703933
20070111 404.12 422.31 395.91 417.76 8092067
20070112 423.28 428.86 413.02 423.58 9617289
20070115 423.53 429.15 417.22 420.21 4509380
20070116 420.50 425.44 417.66 420.79 3662273
20070117 422.31 435.46 418.45 432.28 4306938
20070118 435.02 438.44 419.62 426.22 4747626
20070119 427.19 440.88 421.38 436.68 5685980
20070122 439.90 444.50 435.65 438.83 2701720
20070123 438.14 444.06 428.95 431.30 5610998
20070124 432.57 440.29 414.10 425.48 6457696
20070125 428.17 429.74 421.48 426.75 5405077
20070129 429.93 447.72 426.22 445.04 7612507
20070131 445.82 454.08 432.33 450.90 12538330
20070201 454.08 466.30 452.66 463.90 6144058
20070202 467.08 485.36 465.32 479.79 11294727
20070205 483.60 507.21 481.45 503.49 13253170
20070206 506.38 506.38 476.42 478.32 10262159
20070207 484.77 484.77 469.62 474.70 4715096
20070208 477.05 482.92 462.97 478.08 6913523
20070209 480.77 482.82 460.77 465.52 6471710
20070212 450.71 457.45 438.05 444.94 10071787
20070213 470.70 470.70 426.80 431.40 9869140
20070214 425.34 443.72 420.45 441.22 6315198
20070215 451.63 459.26 444.79 456.08 6465777
20070219 458.53 461.90 446.84 452.37 3527448
20070220 451.63 452.61 440.05 441.66 2429922
20070221 442.84 443.67 433.55 436.87 3855611
20070222 433.26 450.56 433.26 440.05 8086952
20070223 439.90 444.50 420.35 423.82 5250816
20070226 425.14 426.95 402.76 417.17 10750721
20070227 419.18 424.16 412.14 417.57 6611343
20070228 400.80 410.14 390.05 398.41 13282426
20070301 400.80 423.19 400.80 419.08 8925773
20070302 418.30 422.26 401.68 405.40 5471774
20070305 392.98 401.78 376.65 389.80 11572868
20070306 395.91 405.10 385.26 391.46 10040792
20070307 397.87 407.50 388.19 401.34 9763776
20070308 403.73 428.56 397.38 424.51 6197354
20070309 426.22 427.88 406.47 412.97 5850982
20070312 438.63 438.63 392.00 407.11 7068398
20070313 408.62 412.43 402.02 407.50 3985628
20070314 395.91 398.70 381.44 389.51 6447773
20070315 396.69 399.68 378.32 381.64 6690213
20070316 381.25 385.65 363.65 368.74 10086722
20070319 375.29 390.05 368.54 388.14 7191766
20070320 392.98 398.65 387.26 391.37 5446507
20070321 393.13 402.51 389.12 400.85 5399553
20070322 404.71 419.72 404.71 417.42 8924955
20070323 420.35 423.14 413.80 416.20 5441801
20070326 420.06 422.16 412.63 416.44 4765527
20070328 412.29 416.88 405.30 410.23 5973737
20070329 418.15 418.15 406.27 409.21 4218350
20070330 409.79 415.86 408.82 411.46 3192226
20070402 391.02 401.68 385.21 387.70 6761206
20070403 389.07 396.79 385.65 393.08 4665483
20070404 400.70 400.70 385.31 388.97 7020422
20070405 388.97 393.81 381.64 387.85 8649371
20070409 393.62 409.45 391.02 407.06 5237722
20070410 409.60 413.46 404.81 408.82 7352984
20070411 409.75 413.95 401.29 403.00 4400333
20070412 398.85 406.08 395.91 400.75 4237479
20070413 402.76 413.12 400.75 412.04 4069306
20070416 415.56 429.64 415.46 428.56 4884292
20070417 430.13 431.50 420.50 423.04 4047312
20070418 425.24 433.55 422.01 425.78 3077042
20070419 393.66 429.00 393.66 425.19 3452772
20070420 430.13 448.16 426.22 446.55 6145184
20070423 449.87 457.06 446.84 455.20 6519175
20070424 441.13 468.25 441.13 464.39 5112411
20070425 465.32 468.25 458.57 464.83 4005678
20070426 466.30 472.06 458.57 462.92 3881185
20070427 464.34 466.20 446.84 449.92 6347524
20070430 448.70 470.60 436.48 466.40 9905353
20070503 474.61 478.03 458.97 461.17 6908102
20070504 462.39 468.94 457.25 459.70 4106848
20070507 462.39 466.15 453.74 456.03 3212685
20070508 456.52 464.73 449.68 452.12 4838975
20070509 450.85 455.54 446.16 452.71 4703741
20070510 455.79 462.83 451.68 453.78 3597111
20070511 449.68 470.01 443.52 467.32 9580258
20070514 474.80 479.49 469.38 472.06 5218593
20070515 475.10 475.10 463.46 465.32 4707424
20070516 467.08 483.40 466.30 481.01 5517295
20070517 483.89 490.25 482.43 488.78 6411970
20070518 487.80 487.80 477.15 484.97 2626840
20070521 492.10 499.34 486.83 496.26 4389388
20070522 495.62 514.88 493.96 511.56 8440178
20070523 515.18 518.84 494.26 500.02 6917717
20070524 498.36 498.36 478.47 482.77 7070035
20070525 479.01 496.50 469.23 492.69 7607494
20070528 498.56 507.35 495.92 499.14 5165400
20070529 502.37 511.27 498.56 509.65 5421342
20070530 508.14 511.17 487.90 490.25 6397648
20070531 495.72 501.44 488.78 494.11 5009911
20070604 502.47 512.58 490.74 497.53 5241303
20070605 497.58 502.37 490.39 500.12 5505224
20070606 501.29 509.11 497.97 504.32 8199068
20070607 505.40 520.01 489.03 508.38 9942486
20070608 493.91 513.22 493.91 502.86 6986460
20070611 507.45 512.29 491.47 494.06 4272567
20070612 495.62 497.48 475.44 486.87 5621125
20070613 486.83 488.78 471.67 474.75 3391906
20070614 479.64 486.63 476.56 479.05 5249793
20070615 519.33 519.33 480.52 482.28 2861301
20070618 482.92 488.73 475.58 477.15 2489151
20070619 469.23 494.84 469.23 492.59 2629091
20070620 494.65 500.51 489.81 494.94 3148853
20070621 498.51 507.79 494.30 505.74 4936054
20070622 508.33 511.95 498.90 501.73 5362011
20070625 498.56 513.22 497.68 511.22 3798121
20070626 514.69 517.03 507.99 514.59 4139787
20070627 515.76 515.76 501.68 503.49 3856532
20070628 503.44 508.14 495.28 498.65 5900391
20070629 500.51 509.31 498.95 505.84 3375539
20070702 508.82 522.51 507.45 517.37 5502872
20070703 518.60 527.88 518.60 525.15 3822467
20070704 528.13 532.18 521.09 530.08 3892130
20070705 529.84 540.10 514.78 531.40 4193697
20070706 534.73 554.28 532.77 537.95 6367369
20070709 547.39 555.60 538.64 540.35 2212442
20070710 539.61 542.55 527.88 530.23 3021291
20070711 524.12 537.61 524.07 528.03 2846775
20070712 532.77 553.30 531.01 549.10 4754786
20070713 555.26 557.21 540.15 542.79 6175463
20070716 545.48 564.25 543.82 560.68 6671902
20070717 523.24 566.40 512.93 548.80 5315467
20070718 550.37 558.19 542.64 554.13 5353521
20070719 559.17 573.73 557.45 565.86 8092988
20070720 570.60 578.67 564.30 571.14 9747306
20070723 572.95 574.32 562.64 570.51 3715671
20070724 573.44 574.90 561.22 564.84 4309291
20070725 563.61 564.05 547.04 554.72 5991229
20070726 557.21 560.63 547.97 556.62 5489164
20070727 542.55 551.35 518.21 525.15 10344199
20070730 518.11 537.56 515.18 528.57 5498166
20070731 531.79 549.88 529.94 546.46 8046443
20070801 542.55 545.48 516.64 518.89 10034756
20070802 522.75 537.32 517.13 529.45 5175425
20070803 527.88 541.47 526.81 535.70 3797712
20070806 519.18 524.56 513.22 519.72 6556820
20070807 527.88 530.57 519.18 520.99 3235804
20070808 527.69 535.51 523.97 532.38 4300186
20070809 534.82 542.45 521.53 524.46 3997392
20070810 500.51 517.13 497.58 509.11 5971486
20070813 517.13 519.09 511.31 517.13 4993441
20070814 517.13 519.48 512.05 512.39 2649141
20070816 499.53 499.63 482.43 483.06 6910966
20070817 479.01 491.57 455.30 482.33 7449448
20070820 492.50 503.84 492.50 496.60 4745171
20070821 499.53 502.27 461.75 476.22 5335312
20070822 474.22 485.85 464.54 485.60 5436994
20070823 488.88 500.51 471.67 477.59 14166257
20070824 482.92 490.64 471.72 486.39 4114725
20070827 493.67 514.20 492.69 509.31 5222480
20070828 508.72 512.19 503.44 506.28 2335503
20070829 501.49 509.11 493.72 507.35 3385155
20070830 513.22 531.65 513.22 513.86 9933075
20070831 516.15 532.77 515.08 530.82 4054882
20070903 533.55 537.66 529.01 531.79 2647402
20070904 534.53 537.56 527.00 530.38 2446698
20070905 533.60 535.61 523.00 526.95 2667145
20070906 527.88 529.84 521.43 528.86 2916336
20070907 531.79 538.44 529.35 529.69 3418299
20070910 523.00 533.65 522.02 531.35 2708472
20070911 532.77 536.63 525.78 530.82 2133266
20070912 534.73 535.61 525.93 529.45 3101797
20070913 532.87 546.46 531.79 539.61 4818209
20070914 543.08 547.14 528.67 531.21 3754850
20070917 529.64 534.53 517.13 518.60 3683959
20070918 521.04 526.76 514.44 526.42 3626981
20070919 533.75 571.68 533.65 553.30 5986933
20070920 552.32 562.54 548.56 552.32 5508498
20070921 557.02 572.56 549.44 566.99 6545874
20070924 570.90 587.47 564.74 585.27 12455778
20070925 590.45 596.26 569.48 581.65 5767407
20070926 588.88 598.27 573.93 577.74 5698767
20070927 584.19 586.54 567.52 571.14 6051686
20070928 574.81 591.38 569.19 575.44 7754902
20071001 578.72 607.46 570.90 598.22 10922884
20071003 606.09 644.21 583.75 629.55 17847966
20071004 630.43 632.29 611.27 618.01 8507181
20071005 622.07 649.10 619.77 627.64 10516669
20071008 630.53 644.21 604.04 624.61 10742639
20071009 620.75 698.76 612.98 695.54 17926734
20071010 693.48 718.51 689.28 707.76 16380847
20071011 713.72 734.15 709.71 724.37 7620793
20071012 728.28 732.19 692.36 703.84 12041892
20071015 713.52 738.84 705.80 738.84 8588915
20071016 738.06 760.25 729.85 740.41 10876339
20071017 703.50 727.31 627.60 721.59 15358304
20071018 723.40 779.80 674.22 674.52 18772204
20071019 696.02 731.12 669.87 713.62 19653988
20071022 677.06 724.28 677.06 706.78 10087029
20071023 728.28 740.99 718.51 736.98 10989989
20071024 742.95 757.61 727.31 728.97 10183289
20071025 733.17 746.37 728.28 734.20 8882298
20071026 738.16 757.61 728.19 746.32 7793263
20071029 756.58 772.08 751.01 755.75 5298690
20071030 757.61 765.09 743.19 749.79 5220741
20071031 752.72 771.30 749.69 753.02 7412827
20071101 767.39 796.42 749.06 770.32 18586948
20071102 713.62 783.96 713.62 765.43 9518574
20071105 764.65 782.00 745.73 758.10 9271122
20071106 764.45 775.21 722.27 732.93 6404195
20071107 742.95 742.95 697.98 708.73 5544301
20071108 686.25 708.63 684.29 694.22 7795718
20071109 698.86 708.44 687.28 688.94 884240
20071112 683.32 690.55 653.16 678.97 6323382
20071113 684.29 703.84 679.41 692.02 6446955
20071114 718.26 718.26 699.93 710.79 3201535
20071115 713.62 723.40 688.45 706.00 2965744
20071116 706.58 712.64 688.99 692.31 2926054
20071119 694.07 707.56 693.09 695.49 2252440
20071120 709.71 709.71 685.27 695.05 3463718
20071121 695.54 698.47 659.85 665.72 4010588
20071122 669.63 681.65 635.42 660.83 3926502
20071123 664.74 674.47 650.32 664.84 2336322
20071126 682.34 685.27 667.82 674.52 2919814
20071127 674.52 674.52 664.74 669.63 1892156
20071128 674.52 682.34 660.49 661.81 1804386
20071129 682.68 682.68 635.66 651.79 6442658
20071130 650.27 671.39 646.17 660.15 5444154
20071203 666.70 702.77 663.91 701.11 4124954
20071204 700.33 708.15 691.14 695.05 4050279
20071205 697.59 712.35 697.59 700.86 5505531
20071206 702.82 713.52 698.96 704.33 4082809
20071207 726.96 737.86 704.97 717.04 7453131
20071210 723.45 723.45 704.82 714.21 2339288
20071211 718.51 730.19 708.73 723.49 4559709
20071212 713.62 757.51 713.62 751.75 7404541
20071213 749.79 759.37 732.78 743.24 5303805
20071214 745.88 758.00 740.99 742.21 5816100
20071217 753.26 753.26 694.07 701.40 3769683
20071218 703.84 713.62 694.07 701.79 4406471
20071219 705.80 713.62 681.95 695.54 2688524
20071220 699.93 701.69 686.49 692.55 2128048
20071224 698.61 712.11 693.63 710.54 3927320
20071226 715.58 731.12 711.86 728.28 3223938
20071227 732.10 732.10 707.76 719.58 5696926
20071228 711.67 723.10 706.29 717.53 2319443
20071231 720.22 737.08 720.22 728.28 2179401
20080101 733.17 733.17 720.07 722.42 1290966
20080102 719.49 727.99 705.80 715.58 2626431
20080103 716.55 732.19 711.71 714.26 4108076
20080104 719.44 750.91 718.51 745.59 5784797
20080107 738.06 780.09 735.37 779.12 8563137
20080108 782.05 798.18 770.61 787.92 10389823
20080109 790.75 814.94 783.42 799.74 9442364
20080110 806.49 825.75 772.52 777.16 9372497
20080111 781.95 791.63 754.92 782.10 6607251
20080114 787.08 798.08 778.48 787.72 5712577
20080115 793.78 795.39 754.73 759.57 5945912
20080116 752.72 752.72 694.31 716.11 9107654
20080117 716.41 734.88 701.65 714.50 8412865
20080118 718.31 720.27 680.63 683.80 5260739
20080121 688.89 688.89 558.19 590.35 11057402
20080122 591.43 592.40 474.12 576.76 14581269
20080123 596.31 634.44 572.41 601.20 7923894
20080124 615.67 639.18 576.76 606.09 9301811
20080125 613.91 660.34 613.91 648.56 4001995
20080128 635.42 644.90 600.42 628.57 3935913
20080129 644.21 644.21 623.68 626.76 3272732
20080130 630.48 643.24 594.46 597.53 5278027
20080131 605.11 616.26 580.09 588.39 8528152
20080201 601.30 602.86 563.08 600.22 6701056
20080204 610.93 683.32 610.93 676.38 9738407
20080205 669.63 689.08 649.79 660.83 10601063
20080206 635.42 674.37 625.64 664.64 7815665
20080207 664.84 675.50 625.84 631.51 5526093
20080208 634.68 642.26 614.20 622.12 6124213
20080211 624.66 630.53 560.14 562.00 7360758
20080212 578.72 586.54 550.95 561.12 5811701
20080213 585.41 585.41 536.39 554.28 5978340
20080214 558.19 652.03 558.19 599.73 4798466
20080215 591.43 604.92 577.84 596.31 4560835
20080218 609.41 618.21 595.34 598.56 3602123
20080219 604.13 609.41 586.54 587.37 3195704
20080220 586.54 586.54 562.73 573.73 4873142
20080221 581.36 585.56 562.10 575.88 5367433
20080222 566.99 582.33 563.08 568.60 3166652
20080225 577.25 581.65 560.24 579.74 3168084
20080226 585.56 593.28 575.39 576.76 3120926
20080227 585.51 591.13 568.06 569.19 3223528
20080228 571.87 580.09 566.60 573.83 3368276
20080229 566.89 576.57 549.78 560.14 3072745
20080303 550.86 555.26 524.07 527.79 2923292
20080304 536.44 536.44 497.09 502.47 4980245
20080305 513.22 519.04 498.56 515.71 4432659
20080307 508.33 546.36 484.38 525.44 10582650
20080310 520.55 554.18 504.57 553.30 5694880
20080311 546.41 553.98 528.86 534.09 5521285
20080312 547.14 560.53 525.00 525.49 3722934
20080313 515.52 515.52 483.89 484.97 7315544
20080314 482.92 511.22 478.03 510.29 5858041
20080317 488.93 493.67 465.47 469.23 5370604
20080318 469.23 494.55 467.27 488.83 8980501
20080319 498.56 508.33 489.86 497.53 5391472
20080324 503.44 506.38 487.27 497.38 3662375
20080325 516.01 529.74 503.44 526.91 4899943
20080326 528.86 534.19 511.36 512.73 4594899
20080327 506.38 530.82 501.49 527.79 5726796
20080328 528.08 532.53 516.84 521.24 4020204
20080331 523.00 527.64 491.71 493.96 4550707
20080401 500.51 511.85 486.92 511.85 3946858
20080402 519.72 527.88 503.54 504.62 2663053
20080403 516.15 518.11 497.82 503.69 2957152
20080404 507.84 507.84 482.13 490.00 5905301
20080407 491.71 503.44 482.13 495.28 3959338
20080408 495.62 501.39 485.85 488.88 3327665
20080409 490.25 492.20 476.07 484.38 5893946
20080410 484.97 491.57 471.43 472.16 4299879
20080411 479.01 486.68 474.26 482.62 3189976
20080415 481.94 512.58 472.16 511.75 5978954
20080416 517.91 522.02 506.38 513.22 4236149
20080417 519.18 526.66 515.42 518.11 2871940
20080421 527.69 550.66 521.92 550.37 4491376
20080422 542.55 552.32 534.82 540.01 2928611
20080423 537.66 546.46 531.94 535.26 2174184
20080424 542.55 542.55 516.35 518.21 4097028
20080425 521.04 566.50 521.04 566.50 8551373
20080428 566.99 584.48 558.33 571.87 6040536
20080429 580.67 585.36 557.80 562.98 5339813
20080430 562.10 581.06 556.43 562.64 9250151
20080502 571.87 575.49 543.57 548.31 8960758
20080505 552.13 558.68 538.25 541.77 5215524
20080506 542.55 547.92 526.91 530.33 4115952
20080507 532.67 534.73 522.51 530.82 3747280
20080508 528.86 538.54 520.21 530.96 2825600
20080509 530.57 542.06 521.19 526.56 3811112
20080512 523.00 540.01 516.50 538.59 3097603
20080513 547.24 547.24 528.96 533.50 4346731
20080514 535.61 550.07 515.18 546.31 3262094
20080515 549.39 581.45 547.92 577.20 12075342
20080516 581.65 593.62 574.32 592.45 7308792
20080520 596.41 596.41 576.76 584.83 4919993
20080521 579.89 593.28 577.25 591.67 2814450
20080522 584.58 586.24 565.28 572.46 4017851
20080523 575.34 581.26 556.82 557.55 3283678
20080526 552.13 555.26 527.20 531.11 5577240
20080527 536.73 550.27 533.75 540.30 3688460
20080528 542.55 544.40 528.37 541.57 3208798
20080529 547.19 574.07 541.67 561.61 7775259
20080530 563.08 570.90 559.17 564.15 3733061
20080602 566.01 568.70 538.20 539.42 3744109
20080603 542.45 546.36 528.86 539.13 3317947
20080604 542.55 549.78 520.41 529.40 3189669
20080605 520.21 541.47 508.43 533.02 4689931
20080606 545.48 548.41 527.88 531.99 3968340
20080609 514.83 552.03 495.77 542.55 8239781
20080610 537.46 551.35 524.27 536.68 4535465
20080611 542.55 546.26 527.88 530.67 2492731
20080612 521.53 534.73 516.15 527.54 2554517
20080613 529.64 535.51 523.00 528.37 2921962
20080616 534.73 542.55 518.21 522.51 3924865
20080617 521.97 527.88 513.51 518.21 3129008
20080618 520.06 530.62 513.22 514.74 2642594
20080619 512.34 522.75 508.43 514.64 2201087
20080620 509.55 519.87 474.61 478.03 5114763
20080623 473.48 487.56 462.88 475.10 3723650
20080624 483.75 483.75 456.13 461.51 5576627
20080625 458.48 501.44 450.75 496.11 7073820
20080626 498.56 510.29 479.10 486.83 6779107
20080627 474.12 478.03 454.57 461.46 4207814
20080630 461.02 468.84 423.53 430.18 5210307
20080701 432.08 435.99 381.59 389.95 10460202
20080702 381.35 416.05 381.35 405.69 14231215
20080703 400.80 403.73 374.80 377.05 8069869
20080704 371.47 438.93 371.47 427.44 7319942
20080707 432.08 444.25 402.85 411.94 7354109
20080708 399.82 416.25 383.20 404.66 6268654
20080709 410.58 444.20 410.58 432.08 7211816
20080710 435.99 441.86 424.41 434.04 3288588
20080711 430.13 448.46 417.66 431.79 4409131
20080714 421.96 438.63 421.96 428.66 3615217
20080715 427.19 427.19 394.01 395.03 4258552
20080716 395.91 409.01 382.86 393.47 5748892
20080717 396.89 412.24 393.27 408.72 3992891
20080718 408.62 432.13 401.14 422.80 4271339
20080721 420.35 446.50 420.35 437.65 7195449
20080722 435.02 461.41 435.02 460.53 6045446
20080723 471.19 518.94 471.19 513.22 18419694
20080724 516.64 529.25 481.94 487.85 9581486
20080725 483.89 504.62 475.34 494.94 8031713
20080728 490.74 506.38 490.74 501.00 3814488
20080729 493.67 494.65 474.31 479.49 3990231
20080730 484.87 501.05 484.14 490.74 5048885
20080731 497.58 498.07 481.60 484.87 6721413
20080801 471.58 471.58 401.09 429.64 36743436
20080804 426.22 437.65 422.80 428.66 7809323
20080805 427.19 436.48 425.48 432.57 8789107
20080806 443.81 444.79 435.02 437.46 12965720
20080807 441.86 441.86 426.22 428.42 9446354
20080808 425.24 432.47 423.28 428.76 4556027
20080811 438.93 448.65 433.06 444.16 7656903
20080812 452.81 452.81 435.02 438.63 5381549
20080813 433.45 439.32 428.27 431.64 3304239
20080814 428.17 430.13 410.67 415.95 4607379
20080818 416.39 416.39 401.78 402.76 4457721
20080819 400.80 401.58 387.31 391.71 7684523
20080820 392.98 409.11 392.34 406.62 5617135
20080821 404.76 408.38 386.14 387.46 5232403
20080822 386.92 398.75 385.26 397.77 3845995
20080825 401.14 408.13 398.06 398.89 3671991
20080826 391.02 400.80 391.02 397.87 3825025
20080827 405.30 405.30 386.63 388.58 4598786
20080828 388.63 393.47 373.92 378.37 8742665
20080829 381.49 393.52 381.49 387.11 5601177
20080901 385.06 388.09 373.58 380.86 5453156
20080902 383.89 399.24 381.25 395.91 5288461
20080904 391.02 395.91 383.20 388.14 4057133
20080905 382.23 387.60 375.87 385.65 3342191
20080908 397.87 404.12 387.60 389.17 7135709
20080909 389.75 399.73 386.58 395.52 4719085
20080910 394.64 398.85 388.24 394.15 4504981
20080911 389.85 395.67 386.28 391.51 5001216
20080912 397.53 397.53 378.51 379.69 5182994
20080915 375.29 375.29 350.46 359.55 4209553
20080916 349.77 361.11 343.12 359.25 4028081
20080917 364.73 364.73 347.03 348.99 4455675
20080918 340.19 352.90 317.71 348.01 5833388
20080919 365.40 368.98 355.75 367.80 6342011
20080922 372.26 373.68 358.54 361.38 3714478
20080923 352.67 368.29 345.17 360.89 2886509
20080924 357.56 368.24 355.75 364.08 2536070
20080925 362.56 366.38 350.12 358.05 5399305
20080926 355.11 358.05 336.55 336.70 3746021
20080929 339.93 339.93 317.40 319.36 3732240
20080930 308.68 336.01 256.03 326.31 5296204
20081001 333.07 348.94 314.12 338.17 4335123
20081003 336.99 336.99 317.50 329.64 3718459
20081006 322.30 322.30 288.01 294.87 5690538
20081007 302.07 308.29 278.51 298.79 7236536
20081008 284.09 300.75 257.98 293.25 6828421
20081010 235.11 281.01 224.68 233.64 9861517
20081013 240.01 280.86 237.07 279.24 7158649
20081014 293.54 297.22 258.23 262.25 10015351
20081015 252.74 259.60 224.63 231.19 9279560
20081016 220.42 265.48 210.72 248.83 13801489
20081017 256.66 260.24 223.99 231.19 6988074
20081020 239.91 248.48 222.62 230.21 6641717
20081021 235.11 257.45 230.46 253.53 10450925
20081022 244.91 253.43 228.30 230.26 7954157
20081023 220.42 237.90 215.52 223.26 7500106
20081024 219.44 221.49 183.19 189.51 8155050
20081027 187.30 207.39 144.30 200.82 12364614
20081028 211.60 219.83 205.82 211.11 2022506
20081029 216.74 223.06 183.83 189.56 16643185
20081031 195.93 229.67 192.01 217.09 14228285
20081103 225.31 233.00 216.64 229.23 13894790
20081104 227.22 248.78 219.49 241.97 11472539
20081105 249.90 256.66 217.04 220.56 9768930
20081106 211.75 224.87 208.32 214.34 9875093
20081107 207.68 226.39 207.68 224.14 7195398
20081110 230.21 237.71 217.09 235.89 9397258
20081111 230.21 240.30 211.65 212.58 13798733
20081112 212.28 223.16 203.37 213.56 10299031
20081114 218.90 229.62 209.74 217.53 11758669
20081117 218.46 218.46 202.29 214.54 7044422
20081118 203.76 215.27 202.78 203.57 7506027
20081119 205.72 215.32 191.81 193.57 8675248
20081120 192.01 192.01 175.40 180.99 8390548
20081121 182.21 214.24 177.31 198.42 11880348
20081124 203.76 208.37 193.48 200.33 9635308
20081125 202.19 209.35 188.09 190.73 8501508
20081126 192.01 198.37 182.80 194.65 11243064
20081128 191.81 195.34 187.16 193.97 10697244
20081201 192.74 204.59 191.22 191.71 10898035
20081202 188.33 189.85 180.59 187.01 7229595
20081203 188.19 192.79 180.79 182.21 9211779
20081204 189.36 194.95 180.25 192.10 12645232
20081205 194.80 203.57 191.03 191.96 11511636
20081208 203.17 210.13 198.86 203.13 10478997
20081210 205.04 226.54 205.04 226.10 13194115
20081211 227.42 244.47 226.44 235.80 15980279
20081212 230.36 249.22 220.42 243.54 11584317
20081215 241.97 249.80 231.29 232.71 11366785
20081216 230.21 234.52 224.58 229.58 8580620
20081217 230.21 233.49 195.24 200.38 12269272
20081218 194.95 210.33 194.95 204.74 13727481
20081219 201.61 215.52 201.61 211.16 11593912
20081222 217.48 219.88 205.72 210.62 8084717
20081223 208.56 214.44 205.72 211.31 6880788
20081224 210.62 212.97 201.85 203.76 6477879
20081225 203.76 203.76 203.76 203.76 0
20081226 205.53 212.04 198.37 201.31 5412371
20081229 199.35 209.44 196.46 208.32 5980751
20081230 209.64 227.18 209.64 223.35 12808355
20081231 230.21 233.15 220.61 222.42 9134403
20090101 225.31 242.36 223.50 241.72 11890964
20090102 249.61 249.76 240.89 247.01 11798480
20090105 249.90 260.29 249.22 257.10 10349560
20090106 259.60 259.99 239.57 244.02 12414940
20090107 248.83 248.83 191.13 201.95 17024760
20090108 201.95 201.95 201.95 201.95 0
20090109 200.82 204.15 171.43 183.04 17773820
20090112 183.29 187.50 169.48 175.74 14930899
20090113 172.41 182.21 161.64 164.87 15088715
20090114 167.08 191.52 163.89 185.49 17457884
20090115 171.53 175.06 165.36 170.80 14108749
20090116 172.41 182.16 171.68 177.95 12164640
20090119 180.94 184.51 178.49 179.71 8807033
20090120 172.51 176.23 170.41 172.71 7256442
20090121 171.14 173.10 164.68 166.68 6135504
20090122 170.45 172.81 160.66 163.89 7960894
20090123 166.54 168.69 155.32 156.94 10113654
20090127 164.87 169.38 152.53 167.71 11850337
20090128 172.71 172.71 159.34 162.62 13458603
20090129 166.54 167.47 157.13 158.06 11826858
20090130 156.74 168.30 151.45 167.37 17188394
20090202 164.48 166.34 153.41 154.78 9789448
20090203 155.66 160.90 154.05 156.84 10490022
20090204 146.94 165.56 146.94 158.99 10029642
20090205 161.59 161.64 155.03 157.08 7070657
20090206 159.68 161.64 157.72 159.19 4812550
20090209 161.88 164.82 157.72 163.60 7823699
20090210 162.62 171.34 162.28 167.76 11897089
20090211 163.70 173.15 161.74 169.72 12424127
20090212 170.94 174.08 167.08 168.15 10684892
20090213 170.94 180.06 170.94 175.30 12260595
20090216 175.30 178.73 166.68 167.42 10719701
20090217 166.10 166.10 158.75 160.71 6103451
20090218 159.53 163.45 156.84 158.70 7937212
20090219 158.45 161.44 157.77 159.29 5319785
20090220 156.74 157.52 150.32 152.38 6429698
20090224 149.34 155.47 147.73 153.95 6227988
20090225 156.99 158.55 150.37 150.86 5375010
20090226 151.74 156.74 149.98 155.76 6877828
20090227 155.27 155.76 148.90 151.94 5947473
20090302 149.25 150.37 140.09 140.82 6578938
20090303 143.03 143.03 134.70 135.48 7723457
20090304 136.27 138.03 132.74 134.40 8689233
20090305 135.19 136.85 131.37 132.79 7531955
20090306 132.74 137.64 128.92 134.26 6686020
20090309 133.18 134.11 128.67 129.60 4549593
20090312 134.11 137.44 128.43 135.24 9510669
20090313 139.30 144.89 139.25 143.91 7329020
20090316 148.22 154.54 138.91 154.00 12787020
20090317 154.00 160.17 149.98 153.80 12567753
20090318 157.52 163.11 155.86 158.11 7666802
20090319 158.80 161.25 151.55 154.29 8936980
20090320 152.82 156.69 149.88 156.25 7737237
20090323 158.60 165.90 157.72 164.09 6006883
20090324 165.56 169.87 155.17 155.52 14292595
20090325 161.64 166.54 155.32 165.90 10403969
20090326 166.98 168.69 162.62 164.58 9338358
20090327 166.59 184.07 163.25 177.75 15345650
20090330 175.35 176.33 162.72 163.30 7527566
20090331 165.41 174.28 162.13 172.37 9945733
20090401 172.41 179.76 168.99 176.19 10641917
20090402 177.51 197.00 177.51 192.50 16392988
20090406 195.68 218.46 194.75 216.50 17610186
20090407 216.50 216.50 216.50 216.50 0
20090408 206.60 211.50 198.86 210.33 14690910
20090409 213.56 216.40 203.91 206.70 12985464
20090410 206.70 206.70 206.70 206.70 0
20090413 211.11 219.78 208.91 213.12 10583833
20090414 213.12 213.12 213.12 213.12 0
20090415 211.80 227.27 208.66 225.36 15258167
20090416 228.15 235.89 209.15 209.64 16184439
20090417 215.37 225.75 210.82 216.40 10123658
20090420 218.31 224.33 206.26 212.92 9750556
20090421 209.64 217.67 198.96 215.27 9734427
20090422 216.69 223.11 207.09 210.62 9164720
20090423 213.51 221.00 210.62 220.37 10686321
20090424 217.92 230.21 217.92 226.15 11844620
20090427 225.85 231.00 215.52 218.70 9111741
20090428 220.42 220.81 201.31 202.98 8640133
20090429 206.70 212.33 205.72 210.57 9395829
20090430 210.57 210.57 210.57 210.57 0
20090501 210.57 210.57 210.57 210.57 0
20090504 249.80 249.80 213.56 222.72 9807823
20090505 226.00 235.80 224.38 231.19 10250849
20090506 232.17 243.54 227.57 231.53 10700714
20090507 232.17 240.50 231.39 233.93 7285432
20090508 228.50 238.54 221.79 226.00 6734202
20090511 210.62 230.07 210.62 215.57 7916591
20090512 215.57 224.33 212.38 223.84 7458355
20090513 223.21 227.18 215.52 217.57 8206294
20090514 213.46 222.77 207.53 221.64 5889185
20090515 222.38 230.21 222.38 227.91 6559747
20090518 254.70 295.85 254.70 283.94 53286
20090519 298.79 340.32 259.60 304.17 23738852
20090520 304.66 311.52 287.37 300.75 26958038
20090521 299.77 325.73 298.83 314.46 23529690
20090522 313.38 326.22 303.68 308.53 11408331
20090525 309.56 322.30 309.56 315.10 6694595
20090526 315.73 320.34 280.71 284.58 14969690
20090527 293.84 302.12 286.79 298.00 16676872
20090528 298.79 307.41 288.55 292.86 15157312
20090529 297.76 305.35 296.04 299.28 10975105
20090601 302.12 321.22 301.72 313.87 14786967
20090602 318.38 322.10 303.98 313.04 8498650
20090603 322.10 332.53 313.58 325.28 16561726
20090604 325.24 337.78 319.60 334.44 12739043
20090605 337.97 345.51 329.15 333.71 9506892
20090608 339.88 340.32 298.88 302.21 9778016
20090609 300.75 328.86 298.15 326.22 13320081
20090610 328.47 347.18 328.17 347.18 12190568
20090611 350.36 354.62 335.03 338.46 10769720
20090612 344.34 345.32 320.58 327.00 7052384
20090615 323.18 336.70 307.90 315.68 7890969
20090616 309.56 323.28 300.06 321.81 6787998
20090617 321.22 327.98 299.77 302.46 10076088
20090618 300.01 308.29 286.25 292.47 10135601
20090619 301.58 304.47 287.72 299.77 8354207
20090622 308.39 309.71 288.55 289.38 9153390
20090623 284.09 292.81 276.79 288.16 9061824
20090624 298.69 298.69 292.08 295.31 7619029
20090625 298.79 305.40 291.44 295.85 11232040
20090626 298.69 307.99 297.32 306.08 6980316
20090629 309.46 311.52 298.79 300.75 7190192
20090630 303.93 303.93 281.20 283.99 11598812
20090701 284.92 294.62 276.74 294.08 6908860
20090702 292.96 295.60 280.96 285.90 6017806
20090703 285.07 289.68 275.27 285.66 6218597
20090706 288.99 291.78 258.62 263.72 9133688
20090707 266.95 268.42 253.82 260.48 8364824
20090708 256.66 258.57 243.73 248.83 6928562
20090709 250.78 256.66 245.20 251.47 5689007
20090710 252.25 256.56 230.21 233.15 6117027
20090713 230.02 235.85 226.34 230.51 6340684
20090714 236.33 246.67 235.40 245.94 4403925
20090715 248.48 258.52 246.96 257.35 5172381
20090716 263.23 269.35 257.84 267.14 8620329
20090717 269.40 270.38 262.10 267.73 9232808
20090720 269.40 272.29 260.83 264.40 6776259
20090721 263.62 271.36 260.38 261.07 8098396
20090722 264.50 273.22 254.21 257.00 13705840
20090723 262.59 272.34 260.58 271.70 11819202
20090724 273.61 274.79 266.70 270.18 11276138
20090727 271.36 279.19 271.36 276.74 9123684
20090728 277.23 288.89 272.34 283.60 12246304
20090729 286.15 287.52 268.47 276.40 9492907
20090730 283.90 283.90 272.83 276.45 7123023
20090731 281.25 283.11 266.85 271.36 6251467
20090803 275.32 286.15 271.65 285.95 7179167
20090804 282.91 288.06 275.29 276.92 8876653
20090805 278.49 280.16 270.87 273.67 6852157
20090806 273.97 276.33 263.36 264.64 7309239
20090807 262.08 264.64 248.87 249.21 7621969
20090810 255.40 258.06 244.60 244.94 5851769
20090811 248.62 256.34 245.09 249.56 5639923
20090812 245.58 253.34 241.65 251.96 7004857
20090813 255.40 260.95 254.67 260.12 5275886
20090814 258.64 261.20 252.65 253.00 5378704
20090817 250.49 250.49 240.67 240.77 5486307
20090818 240.77 240.77 240.77 240.77 0
20090819 240.77 240.77 240.77 240.77 0
20090820 240.77 240.77 240.77 240.77 0
20090821 240.77 240.77 240.77 240.77 0
20090824 245.58 253.34 245.58 251.77 4374651
20090825 250.74 260.12 249.51 257.86 6546961
20090826 260.31 264.15 259.09 262.38 3804978
20090827 255.50 263.26 255.50 259.43 4926102
20090828 255.89 262.77 255.65 260.81 4179908
20090831 260.81 261.79 254.13 255.60 5495978
20090901 256.63 267.88 255.45 258.94 7694145
20090902 259.33 274.36 255.50 272.30 12520584
20090903 275.05 289.78 273.62 286.94 19967050
20090904 289.78 290.18 281.09 287.33 8851509
20090907 286.84 309.18 286.84 304.81 11845243
20090908 309.92 311.64 297.64 299.85 9273979
20090909 299.61 301.82 291.85 294.84 4905436
20090910 297.64 303.29 294.20 298.18 5695506
20090911 300.74 301.18 287.48 291.99 5039812
20090914 291.01 291.01 284.87 287.33 2875850
20090915 315.32 315.32 287.33 295.24 4955013
20090916 299.61 304.52 298.82 303.05 6630132
20090917 305.60 311.89 303.54 306.39 7004756
20090918 305.50 306.93 297.15 299.85 6268640
20090921 299.85 299.85 299.85 299.85 0
20090922 300.98 305.30 296.27 300.59 7742907
20090923 303.54 303.93 291.55 292.93 4349914
20090924 290.28 302.95 287.82 298.87 7696079
20090925 297.40 302.01 293.42 296.32 4250557
20090928 296.32 296.32 296.32 296.32 0
20090929 300.34 300.59 292.14 294.74 3510674
20090930 293.76 305.60 292.98 303.24 9967644
20091001 307.56 314.19 298.04 311.69 9579684
20091002 311.69 311.69 311.69 311.69 0
20091005 309.33 313.70 292.88 293.71 8705935
20091006 298.38 298.38 235.61 263.26 31957560
20091007 268.17 268.17 255.40 255.55 15949106
20091008 260.22 260.22 240.18 241.65 18050462
20091009 243.91 251.08 242.24 245.87 11400988
20091012 247.05 250.00 235.41 243.96 14132689
20091013 243.96 243.96 243.96 243.96 0
20091014 249.02 249.02 226.47 227.80 19524322
20091015 228.88 233.79 221.07 225.54 18945996
20091016 223.97 232.22 223.97 229.72 11738455
20091019 229.72 229.72 229.72 229.72 0
20091020 236.74 239.39 226.62 226.82 8051056
20091021 235.76 235.76 223.53 226.92 8460597
20091022 226.92 231.53 222.30 229.37 6418591
20091023 232.32 232.81 224.51 225.39 4453953
20091026 225.93 228.88 216.55 217.04 5036046
20091027 217.09 217.09 203.00 203.83 7339270
20091028 202.85 203.34 195.14 199.12 12555094
20091029 192.04 195.28 184.23 185.12 13208243
20091030 191.06 191.45 171.91 172.10 19765892
20091102 172.10 172.10 172.10 172.10 0
20091103 169.35 170.92 159.09 161.59 20180014
20091104 164.24 168.96 159.23 166.11 12226178
20091105 166.50 177.80 164.39 175.25 13541129
20091106 177.80 180.11 173.53 174.85 8912792
20091109 175.00 176.62 167.58 171.91 8465687
20091110 172.99 176.57 164.34 165.03 9312154
20091111 164.05 169.84 158.25 167.58 9950847
20091112 167.98 174.85 167.98 171.17 10154854
20091113 171.91 173.77 169.94 170.04 5656313
20091116 171.02 178.05 171.02 175.15 9360509
20091117 177.80 179.47 170.19 172.59 9574696
20091118 171.46 175.34 171.46 174.85 4882226
20091119 173.87 174.46 168.96 169.06 4086048
20091120 168.96 171.76 167.19 171.12 5556345
20091123 170.92 174.12 168.03 168.61 6100161
20091124 175.25 175.25 168.76 170.33 4151200
20091125 171.02 171.91 167.19 168.47 3687806
20091126 168.32 171.61 163.31 164.39 6603155
20091127 163.06 165.13 160.12 163.61 6261819
20091130 165.52 171.46 164.54 169.06 6588292
20091201 169.94 174.66 169.55 174.46 5381758
20091202 175.15 176.23 171.12 171.91 3932941
20091203 173.18 177.80 172.89 176.03 6082448
20091204 174.85 179.03 172.64 176.72 5652954
20091207 177.16 181.14 170.14 170.83 9057959
20091208 168.96 177.80 168.47 177.36 7934088
20091209 173.87 180.40 173.87 178.29 7258237
20091210 176.72 183.69 176.42 182.22 9231935
20091211 183.69 186.64 179.42 180.06 8027235
20091214 180.01 183.20 177.01 177.41 6169283
20091215 179.52 179.52 170.43 171.17 6521409
20091216 169.94 173.67 169.94 172.35 4036064
20091217 171.91 172.64 169.01 170.73 3767414
20091218 169.06 172.10 167.98 168.86 3702364
20091221 169.25 170.53 165.42 165.86 3018064
20091222 166.99 169.40 166.36 169.01 3195502
20091223 174.41 174.41 169.06 171.51 3612373
20091224 173.87 174.07 170.14 171.46 3072629
20091225 171.46 171.46 171.46 171.46 0
20091228 171.46 171.46 171.46 171.46 0
20091229 172.40 174.36 171.71 172.05 2633871
20091230 171.17 173.38 170.73 171.07 1708509
20091231 171.95 173.38 168.37 169.40 5322104
20100101 169.40 169.40 169.40 169.40 0
20100104 169.94 172.69 169.50 172.15 2462440
20100105 172.89 178.78 172.69 178.24 6142306
20100106 179.27 181.14 177.60 178.29 4764952
20100107 180.45 182.02 179.27 180.55 4331895
20100108 181.24 181.88 177.01 177.90 3843764
20100111 180.75 180.75 177.01 178.63 3666021
20100112 178.88 179.62 171.95 172.20 4921928
20100113 170.92 173.48 169.99 172.59 3335273
20100114 174.07 180.94 172.54 179.62 7357594
20100115 179.76 189.98 179.76 187.92 15738074
20100118 186.54 190.37 185.02 186.69 4794983
20100119 186.64 189.49 181.93 183.20 4538651
20100120 183.20 183.20 183.20 183.20 0
20100121 183.20 183.20 183.20 183.20 0
20100122 183.20 183.20 183.20 183.20 0
20100125 183.20 183.20 183.20 183.20 0
20100126 183.20 183.20 183.20 183.20 0
20100127 183.20 183.20 183.20 183.20 0
20100128 183.20 183.20 183.20 183.20 0
20100129 183.20 183.20 183.20 183.20 0
20100201 183.20 183.20 183.20 183.20 0
20100202 183.20 183.20 183.20 183.20 0
20100203 167.09 165.03 168.12 169.55 2937133
20100204 183.20 183.20 183.20 183.20 0
20100205 156.97 162.33 155.80 160.61 3879089
20100208 162.03 167.68 160.85 166.01 2925732
20100209 164.54 167.19 163.26 165.18 2174448
20100210 167.49 167.88 164.78 165.52 2379066
20100211 165.57 167.98 165.57 166.45 1724390
20100215 169.35 169.35 160.95 161.89 2477608
20100216 162.38 165.82 159.92 164.44 2552635
20100217 165.13 167.98 163.21 167.44 2649039
20100218 166.99 167.98 163.21 164.64 1446680
20100219 163.06 163.31 157.86 159.09 2781685
20100222 162.08 162.13 157.27 157.81 1980621
20100223 157.17 158.94 156.48 157.86 1768978
20100224 157.17 157.71 154.03 154.52 2894886
20100225 155.65 155.94 151.47 151.96 4112211
20100226 152.26 156.78 151.28 154.76 2926444
20100302 155.55 158.06 155.06 156.83 3067234
20100303 157.17 158.60 156.93 158.01 1576576
20100304 157.17 161.94 157.17 161.35 2823219
20100305 162.57 164.44 161.64 162.08 2424061
20100308 163.26 164.34 160.22 161.00 1836268
20100309 161.10 161.79 159.14 159.92 1133339
20100310 159.14 161.98 159.14 159.97 1811022
20100311 160.31 160.46 156.39 157.66 2868622
20100312 158.06 159.77 153.88 154.72 3297200
20100315 156.88 157.71 154.22 155.40 2903336
20100316 156.19 158.60 155.11 157.66 1781093
20100317 161.10 161.10 156.88 158.25 2288260
20100318 158.94 161.98 158.15 161.54 2977243
20100319 162.08 165.47 161.98 164.98 3560556
20100322 162.08 169.84 162.08 168.07 5100281
20100323 168.47 170.73 164.44 167.53 4260533
20100325 166.99 168.96 165.23 166.11 4255240
20100326 166.90 167.49 164.34 164.93 1736504
20100329 167.88 168.76 163.75 165.42 2098200
20100330 165.52 166.90 163.06 163.61 1827921
20100331 164.05 170.87 161.79 166.95 4835500
20100401 167.93 170.43 166.50 167.78 2264643
20100405 168.96 170.09 166.45 169.60 2436074
20100406 170.43 174.85 169.94 174.02 4819212
20100407 175.34 178.24 173.87 174.71 3712035
20100408 173.87 175.25 170.58 172.35 1834538
20100409 172.89 177.70 172.40 175.74 3285391
20100412 174.56 177.11 172.59 173.38 1896839
20100413 172.00 172.89 168.07 168.17 2494303
20100415 168.96 171.41 166.50 167.24 2173328
20100416 166.01 168.03 164.15 165.96 1975938
20100419 164.05 164.93 161.15 163.95 2223414
20100420 164.54 167.73 163.61 164.59 1983675
20100421 165.82 166.90 164.19 164.73 1123770
20100422 164.73 167.29 163.21 166.31 2433325
20100423 166.99 168.22 163.56 164.54 2149100
20100426 166.99 167.58 165.13 166.11 1678682
20100427 165.52 166.40 164.05 165.32 1417870
20100428 163.11 167.19 162.18 162.82 1884012
20100429 163.51 164.73 162.08 162.43 1739355
20100430 162.82 165.86 160.27 160.85 4327721
20100503 160.90 163.51 159.53 161.15 2131183
20100504 162.18 163.02 158.64 159.14 2686095
20100505 157.22 158.06 154.32 157.32 1688047
20100506 157.71 158.20 153.39 153.83 2252936
20100507 151.47 153.49 146.71 150.54 3473314
20100510 152.26 153.93 147.35 151.47 6070537
20100511 153.00 153.24 143.42 144.25 7176085
20100512 144.40 146.71 139.88 144.16 7370319
20100513 143.91 147.64 142.93 143.91 3926120
20100514 141.60 145.53 141.11 141.85 2601702
20100517 139.49 140.72 137.57 139.19 2742797
20100518 137.52 143.42 137.52 142.44 3046467
20100519 141.55 141.55 133.25 134.33 2924205
20100520 135.56 139.39 132.76 133.60 3640673
20100521 131.53 132.07 129.17 130.89 3514645
20100524 137.52 148.18 134.58 145.28 14934567
20100525 145.09 145.09 135.31 136.44 8208031
20100526 138.51 139.49 130.99 132.12 9526646
20100527 133.60 137.92 131.43 136.74 5702326
20100528 138.75 145.38 136.94 144.79 6743842
20100531 144.79 145.19 141.31 142.39 3832668
20100601 142.44 143.32 135.56 136.39 3364897
20100602 137.52 153.24 137.52 152.11 33486698
20100603 153.24 162.97 153.24 161.89 26061814
20100604 162.08 166.70 156.29 165.57 21406806
20100607 162.08 175.54 159.14 173.48 32416678
20100608 173.87 175.83 163.90 164.69 20099898
20100609 163.85 169.55 162.33 167.19 15043086
20100610 167.53 172.40 166.01 171.27 8437692
20100611 171.91 174.26 168.52 169.50 10110571
20100614 170.43 176.72 169.94 175.93 10813398
20100615 176.82 185.07 176.82 183.50 15684528
20100616 184.68 191.11 180.26 183.99 21705284
20100617 185.17 189.93 183.20 188.31 19123026
20100618 190.47 192.88 180.06 181.39 23661982
20100621 183.45 186.35 181.04 183.69 8172809
20100622 183.20 187.03 181.09 182.76 9028437
20100623 181.78 186.54 176.82 184.33 7905584
20100624 184.38 186.64 181.39 184.72 8207115
20100625 184.68 191.55 184.63 188.90 16695198
20100628 197.45 204.13 193.71 198.08 21274976
20100629 198.23 200.10 189.10 189.88 13450018
20100630 187.62 195.87 184.92 194.79 12190956
20100701 193.91 193.91 188.11 188.85 6658330
20100702 191.55 192.34 186.15 187.48 8764368
20100705 188.61 188.90 181.73 182.22 5185488
20100706 181.73 182.56 177.80 179.13 9713042
20100707 178.78 184.48 177.80 181.88 9546090
20100708 185.36 186.05 182.32 184.48 7841551
20100709 185.90 191.80 185.17 189.98 14292311
20100712 191.45 191.55 186.64 187.23 5832936
20100713 186.89 187.62 184.38 185.56 3851704
20100714 185.71 189.10 182.27 183.10 4783073
20100715 183.10 183.10 179.86 180.40 3275109
20100716 179.76 184.68 177.80 183.94 4659895
20100719 184.68 191.01 181.73 187.87 7816000
20100720 190.08 190.82 183.99 185.17 7151653
20100721 186.20 186.64 183.99 184.63 3384646
20100722 183.20 187.03 182.07 186.69 3949229
20100723 187.82 187.97 183.89 185.41 4568376
20100726 185.66 187.08 183.20 185.22 3149386
20100727 184.68 186.64 183.74 184.28 2113062
20100728 184.68 185.66 181.58 182.96 2747582
20100729 182.07 184.14 177.90 178.54 5380639
20100730 178.78 180.30 174.17 175.54 4473295
20100802 176.82 178.19 174.90 175.39 3133098
20100803 176.23 176.82 170.04 170.87 8543564
20100804 171.91 175.69 169.55 173.53 5848918
20100805 172.89 173.87 169.55 170.09 2743103
20100806 169.74 171.91 168.96 169.74 2385988
20100809 169.94 174.61 169.20 174.12 3709693
20100810 174.85 175.59 170.24 171.91 2395354
20100811 171.37 174.36 169.06 169.84 2358706
20100812 168.96 171.27 166.99 170.14 1637147
20100813 170.33 170.43 164.10 165.13 6965461
20100816 164.00 164.00 156.88 160.76 6609059
20100817 160.81 164.15 159.68 163.06 3177890
20100818 163.06 163.85 159.82 161.44 1965554
20100819 161.59 162.92 160.12 160.71 1587876
20100820 160.22 161.44 159.33 160.17 1615668
20100823 161.10 162.48 160.02 161.10 1873323
20100824 162.08 164.88 160.22 163.21 3897107
20100825 163.85 164.15 160.22 160.85 1901318
20100826 161.59 161.59 155.94 156.83 4633019
20100827 156.83 160.51 156.43 157.47 2380593
20100830 160.51 163.46 157.66 158.64 1953847
20100831 158.15 158.74 152.26 153.29 3098995
20100901 154.22 161.98 153.73 161.10 5071472
20100902 162.08 163.75 158.25 159.92 4172680
20100903 159.82 161.94 158.25 160.41 2414390
20100906 160.51 164.44 157.66 159.97 8208846
20100907 160.22 161.79 159.38 160.27 2973476
20100908 160.12 162.43 157.56 161.84 3039035
20100909 162.57 162.87 159.48 160.71 2489010
20100913 163.92 163.92 159.47 160.71 4123961
20100914 159.97 162.73 159.42 160.11 5796351
20100915 160.11 162.44 159.67 160.16 3883948
20100916 160.90 161.45 155.62 156.17 4528032
20100917 157.00 166.78 156.51 164.66 10868006
20100920 165.89 174.19 164.71 173.45 11279268
20100921 173.79 174.53 169.05 171.22 5810327
20100922 171.91 172.70 165.64 167.57 3072767
20100923 167.87 168.56 163.03 165.84 1844855
20100924 165.89 170.58 165.60 167.52 4857872
20100927 168.36 169.64 166.98 167.62 2893213
20100928 169.30 172.80 167.13 168.11 6613406
20100929 168.36 169.84 166.58 167.77 2754776
20100930 167.87 167.87 165.00 166.39 2001015
20101001 168.01 168.36 164.11 165.79 2897163
20101004 167.97 172.41 167.18 170.63 6054694
20101005 171.82 177.15 169.89 175.72 7053024
20101006 178.73 179.62 173.49 175.32 3950483
20101007 176.16 182.43 173.99 175.91 11063966
20101008 176.80 181.54 175.96 178.28 6589810
20101011 178.73 183.12 176.11 181.89 7235312
20101012 182.63 185.29 180.06 184.26 9335066
20101013 185.15 185.49 182.88 184.75 3804045
20101014 185.64 185.64 177.25 178.33 3471471
20101015 184.46 184.46 172.26 173.69 3407265
20101018 173.79 174.68 170.19 173.69 2242040
20101019 174.28 176.90 171.82 172.70 2593248
20101020 171.72 174.48 170.98 171.87 1886680
20101021 172.90 176.85 172.16 176.01 2102286
20101022 176.75 179.12 175.77 176.90 3395214
20101025 177.25 179.22 174.98 177.30 2486813
20101026 177.30 178.23 173.10 173.54 3411924
20101027 172.46 182.97 171.03 180.41 4814832
20101028 182.38 183.02 175.91 177.64 8129232
20101029 178.38 180.70 175.86 177.84 4339263
20101101 178.83 183.32 177.99 181.25 5265488
20101102 182.09 184.06 179.07 180.41 4527830
20101103 180.95 182.04 177.79 178.19 2140871
20101104 177.74 180.90 177.74 179.72 2673658
20101105 180.70 181.00 178.43 178.83 414300
20101108 178.04 180.51 176.26 177.40 1882528
20101109 176.26 179.86 176.26 178.78 2277283
20101110 177.59 180.01 176.85 177.20 2411467
20101111 176.75 179.42 172.80 173.89 3555830
20101112 172.61 173.89 166.88 167.77 3437950
20101115 168.85 169.84 161.65 165.94 4677002
20101116 167.32 169.64 156.51 159.52 5760299
20101118 158.39 159.52 143.28 152.22 15305198
20101119 151.08 151.67 144.86 146.39 7737819
20101122 148.02 149.80 145.30 147.57 3697306
20101123 147.08 148.51 143.28 144.37 4589403
20101124 144.17 146.49 139.58 141.85 3369694
20101125 142.19 143.08 133.80 135.18 8719844
20101126 135.92 136.27 127.38 128.86 7384484
20101129 129.36 129.85 123.13 126.10 6680245
20101130 124.02 131.03 121.46 130.15 7707944
20101201 130.34 136.17 129.65 135.53 5275818
20101202 138.14 141.50 137.26 139.97 7646675
20101203 138.34 141.11 134.79 137.60 6112925
20101206 139.72 141.01 133.31 133.70 3700344
20101207 133.26 134.34 131.18 132.47 2884605
20101208 131.92 131.92 127.18 127.87 3225585
20101209 129.45 129.45 118.89 120.72 9906032
20101210 121.01 127.08 118.00 124.42 8069786
20101213 126.64 127.78 123.48 126.94 6091151
20101214 128.37 130.05 125.01 126.39 5265995
20101215 127.48 130.10 126.64 127.73 4768146
20101216 128.37 128.76 124.71 127.33 2716293
20101220 126.15 127.38 124.32 125.26 1971039
20101221 124.67 126.49 123.58 125.85 3028613
20101222 126.39 128.57 125.90 126.59 2607325
20101223 127.48 128.27 126.39 126.99 1439366
20101224 125.50 142.59 125.50 140.17 16834898
20101227 140.96 141.16 134.54 135.28 11043610
20101228 136.66 140.71 136.37 137.65 11956569
20101229 138.19 138.98 134.59 136.96 5014336
20101230 137.06 138.19 135.03 136.71 4663027
20101231 138.74 144.46 137.85 143.53 10678731
20110103 145.55 148.12 144.66 146.39 6796910
20110104 147.13 147.38 141.70 142.49 5768299
20110105 143.67 143.67 137.65 138.29 5196624
20110106 138.54 141.01 136.81 138.00 5587530
20110107 137.75 142.14 135.63 137.60 8308482
20110110 137.01 138.79 132.86 133.55 6252274
20110111 132.81 138.98 132.81 135.92 6999148
20110112 136.76 138.00 130.89 136.91 7129889
20110113 136.27 141.40 135.87 136.76 7152371
20110114 137.26 140.71 135.63 136.76 4410254
20110117 131.43 135.03 128.17 130.00 5350961
20110118 131.23 132.02 128.47 130.44 3660139
20110119 130.34 132.02 127.97 129.16 2604996
20110120 126.64 132.86 126.20 131.73 4514563
20110121 132.07 135.23 131.33 134.69 4084364
20110124 134.29 134.79 131.48 133.11 1786017
20110125 133.31 135.13 130.84 131.23 2098641
20110127 132.02 132.81 124.42 126.10 5193181
20110128 125.41 126.05 121.75 123.58 2874073
20110131 122.39 122.84 119.53 121.11 2316475
20110201 122.49 123.48 115.73 117.01 4136518
20110202 118.49 119.78 114.45 115.48 3445242
20110203 115.19 117.70 112.91 116.62 5424788
20110204 117.01 119.38 112.62 113.31 4167912
20110207 113.46 116.52 113.31 114.15 2401239
20110208 114.94 115.73 108.42 109.06 3825616
20110209 108.13 108.42 89.51 93.46 17695904
20110210 96.67 100.52 91.83 95.39 22430024
20110211 96.28 97.81 88.62 95.93 17782188
20110214 96.57 97.76 91.78 96.08 14993385
20110215 95.09 102.20 93.81 100.28 24416252
20110216 100.72 101.11 97.76 98.35 11111462
20110217 96.28 100.03 95.54 98.70 9583889
20110218 99.14 99.63 90.06 91.98 17489110
20110221 92.82 94.01 90.15 92.43 11465708
20110222 92.23 96.28 91.64 93.86 14358922
20110223 93.22 97.66 92.82 95.24 15383582
20110224 95.39 96.42 90.55 91.19 13447887
20110225 92.03 93.07 84.03 86.35 15679496
20110228 88.18 88.77 83.93 84.67 10835903
20110301 85.96 90.15 83.19 89.22 15295983
20110303 88.87 93.81 87.09 92.18 20644816
20110304 93.36 94.50 91.54 92.08 11427833
20110307 90.75 91.34 87.93 88.77 9038139
20110308 88.87 90.85 88.77 89.51 6163155
20110309 89.86 98.94 89.71 98.10 25099326
20110310 98.74 100.47 96.67 98.60 24185254
20110311 96.52 98.45 93.91 95.09 13700153
20110314 94.80 100.67 94.35 99.19 12801372
20110315 96.72 102.89 95.19 99.73 22588208
20110316 100.62 103.58 100.32 101.71 14662330
20110317 101.41 106.15 100.77 105.26 21164236
20110318 106.40 106.89 102.60 103.29 16685523
20110321 103.39 104.42 100.87 101.61 10230606
20110322 102.15 103.39 101.71 102.40 6009729
20110323 102.20 104.37 102.00 103.44 6358912
20110324 104.37 104.72 102.50 103.44 4656545
20110325 104.18 106.94 102.94 105.61 6835595
20110328 105.11 105.51 103.19 103.98 6380179
20110329 103.68 109.51 103.58 108.32 15929028
20110330 108.77 110.35 107.04 108.42 6905675
20110331 108.03 110.25 105.06 106.30 8064013
20110401 109.01 111.29 108.03 110.30 8297342
20110404 106.74 108.72 105.76 107.63 9170602
20110405 108.32 112.37 107.48 110.84 10176426
20110406 111.29 112.42 108.77 109.51 6585759
20110407 109.11 110.79 108.62 109.36 4235967
20110408 110.20 110.50 107.14 108.03 4904558
20110411 107.98 107.98 105.21 105.71 3539120
20110413 104.23 108.13 103.34 107.68 5023147
20110415 106.84 108.47 105.66 106.15 3192976
20110418 106.64 108.27 103.73 104.23 3699230
20110419 104.57 107.34 104.08 106.50 4087807
20110420 107.19 108.08 100.32 104.47 11974292
20110421 104.47 106.05 103.73 105.02 3521904
20110425 105.56 105.56 102.79 103.34 2585451
20110426 104.08 105.85 103.34 104.97 2839438
20110427 104.87 105.85 103.19 103.83 3346199
20110428 103.39 103.58 97.95 98.35 8010947
20110429 98.74 100.67 97.02 98.74 5107607
20110502 99.24 100.32 96.62 97.95 2469090
20110503 98.15 99.24 95.14 95.59 3335262
20110504 96.38 96.52 91.93 93.17 3555931
20110505 93.02 93.31 87.29 87.93 6646319
20110506 88.87 89.46 84.72 88.57 7408992
20110509 89.17 89.66 86.90 88.18 3827439
20110510 88.72 91.73 87.39 89.46 6986894
20110511 89.86 91.19 89.61 90.45 2767739
20110512 89.31 92.03 89.31 90.20 4888456
20110513 90.10 91.78 88.97 89.76 3579426
20110516 89.76 90.60 87.88 88.23 2988509
20110517 88.72 89.17 86.99 87.83 2496231
20110518 88.28 88.57 84.23 84.87 4260069
20110519 85.17 86.35 81.22 81.96 6442461
20110520 82.45 83.93 80.97 82.85 7090697
20110523 82.70 82.70 79.64 80.87 4109985
20110524 80.97 82.50 79.09 81.61 5027400
20110525 81.66 81.71 79.29 79.69 3277031
20110526 80.28 80.67 78.40 79.19 5051806
20110527 79.19 84.72 79.19 83.98 8272530
20110530 84.72 87.78 82.75 86.45 9289393
20110531 85.41 88.87 84.53 88.38 10977582
20110601 87.98 93.91 87.98 92.77 13000471
20110602 91.09 94.35 85.91 88.82 20486936
20110603 93.81 96.47 91.04 92.18 17358368
20110606 92.77 93.02 90.50 91.34 6082543
20110607 91.09 91.73 89.76 90.89 6008616
20110608 91.54 93.91 91.14 93.07 9904817
20110609 93.56 93.66 91.04 91.88 6262907
20110610 91.88 92.67 90.65 91.44 3873416
20110613 91.44 93.51 90.94 92.97 4960966
20110614 93.81 94.89 93.12 94.40 5027096
20110615 93.96 94.70 92.08 92.38 3468534
20110616 91.29 93.71 91.19 92.57 3766575
20110617 92.87 94.45 91.59 94.01 4343719
20110620 91.54 92.23 85.17 86.55 9413349
20110621 87.88 88.72 85.51 86.65 4645912
20110622 87.14 87.83 85.56 86.65 3109225
20110623 86.30 90.06 86.01 89.51 6095709
20110624 89.96 92.77 89.96 92.62 6222095
20110627 91.24 93.96 90.99 93.22 3138087
20110628 93.86 94.50 92.92 93.66 2383212
20110629 94.25 94.80 92.92 93.22 2871339
20110630 94.15 94.94 93.02 94.50 4943041
20110701 95.39 98.25 94.84 96.23 5587429
20110704 96.82 99.93 96.67 99.44 5924459
20110705 98.84 99.73 96.92 98.50 4956713
20110706 97.95 98.89 95.39 96.13 4820199
20110707 96.13 98.15 94.89 97.66 4065527
20110708 97.36 98.00 96.18 96.52 2635073
20110711 96.67 98.65 95.63 97.21 4580491
20110712 96.38 97.12 93.66 95.59 4126391
20110713 95.88 98.55 95.88 96.97 5782781
20110714 96.72 97.16 94.94 95.39 3938736
20110715 95.44 96.28 93.91 94.50 2403264
20110718 94.80 95.34 92.33 92.67 3708040
20110719 92.67 94.50 92.03 94.10 2718116
20110720 95.29 95.78 93.07 93.26 3191457
20110721 93.36 93.71 88.13 89.31 3785513
20110722 90.15 92.97 88.87 92.43 5964563
20110725 92.82 107.34 92.82 106.40 31962164
20110726 104.97 105.76 99.04 100.37 21315232
20110727 100.92 103.39 97.95 101.86 13803855
20110728 100.23 102.50 98.65 99.34 6579683
20110729 99.73 102.35 99.24 100.28 7864914
20110801 101.46 102.60 99.34 101.26 5670674
20110802 101.02 101.02 96.42 97.71 6658168
20110803 95.78 98.00 94.89 97.36 4508588
20110804 97.46 100.57 96.77 97.86 7024466
20110805 94.80 95.29 89.12 90.70 8765619
20110808 88.87 89.22 85.07 86.85 7861674
20110809 82.95 87.39 81.81 82.75 9014645
20110810 85.91 86.50 83.54 84.67 5818935
20110811 84.92 86.90 84.13 85.36 4504943
20110812 87.39 87.59 82.95 83.29 5374254
20110816 83.93 84.72 75.14 76.58 9627942
20110817 77.32 78.01 73.27 74.35 12950545
20110818 75.54 77.12 74.16 74.85 7257187
20110819 74.01 74.21 71.59 73.02 5155407
20110822 74.06 78.45 73.86 77.76 6368634
20110823 78.55 80.18 77.27 78.55 4950130
20110824 78.01 81.76 77.56 78.80 8196982
20110825 79.59 81.22 77.22 79.98 8057025
20110826 79.09 80.23 70.75 71.29 17029440
20110829 73.02 77.76 72.58 75.84 11806891
20110830 78.21 80.38 77.42 78.65 12074347
20110902 80.87 84.57 78.70 83.64 13548652
20110905 81.46 87.34 81.46 86.90 12297650
20110906 85.91 87.59 82.40 85.51 9392386
20110907 85.27 90.15 85.12 87.73 12039713
20110908 88.77 89.36 86.90 88.28 9619435
20110909 88.77 92.13 80.03 82.75 17928726
20110912 81.46 82.65 78.26 79.44 9154297
20110913 80.63 82.75 79.24 80.28 7824102
20110914 81.32 81.81 79.34 80.87 6994894
20110915 82.16 84.60 81.67 83.95 8249203
20110916 84.50 85.64 80.57 81.12 11051075
20110919 81.96 82.56 79.63 80.42 8269635
20110920 82.06 83.95 81.27 83.65 9111193
20110921 83.36 85.39 82.71 84.80 8226757
20110922 82.96 82.96 77.49 78.09 9504645
20110923 77.25 79.88 75.71 78.49 10372373
20110926 78.89 78.98 75.11 77.59 6784704
20110927 79.48 81.37 79.18 80.47 7983278
20110928 81.62 81.62 77.15 77.99 6906796
20110929 77.44 78.29 76.55 77.10 5838970
20110930 74.76 75.01 70.44 71.28 21793448
20111003 71.78 73.27 70.89 71.58 9715613
20111004 71.53 73.02 69.84 70.89 6524718
20111005 71.33 73.47 71.33 72.18 7557617
20111007 74.17 74.71 71.83 72.38 5978677
20111010 72.08 74.07 71.04 73.57 6082349
20111011 74.07 76.25 73.22 73.62 8192132
20111012 73.92 76.80 73.32 76.35 8232897
20111013 77.49 77.89 75.16 76.30 6465132
20111014 75.71 78.24 75.21 77.54 5086893
20111017 77.74 78.24 75.26 76.25 4814828
20111018 74.51 74.96 73.07 73.67 3449976
20111019 74.51 76.00 73.97 75.51 2835994
20111020 74.61 75.71 73.57 74.41 3417666
20111021 75.01 75.51 73.52 73.82 2815259
20111024 73.87 74.31 71.28 72.73 10321241
20111025 73.42 75.76 72.23 74.86 4031246
20111026 75.90 76.00 74.86 75.16 764659
20111028 77.20 80.87 76.65 79.33 8629871
20111031 78.98 80.57 77.69 79.33 5792368
20111101 78.04 80.23 76.50 77.00 5164194
20111102 78.24 83.06 78.09 81.27 14560637
20111103 80.87 84.15 80.77 82.71 14769290
20111104 84.45 84.85 82.26 82.71 7168091
20111108 83.41 86.68 82.86 86.24 10182038
20111109 86.73 87.33 82.61 83.16 7128132
20111111 83.46 84.75 81.22 83.11 6376456
20111114 83.75 85.79 80.72 81.27 6634933
20111115 81.37 82.06 76.50 76.85 5800924
20111116 77.44 78.93 75.66 77.44 5880137
20111117 78.74 78.74 74.02 74.71 3916804
20111118 74.51 74.71 70.29 72.63 6911929
20111121 72.73 72.73 69.00 69.55 4512467
20111122 70.24 70.94 68.11 69.55 5451658
20111123 68.55 74.31 67.06 69.89 14755098
20111124 70.49 71.19 68.65 70.34 9097001
20111125 70.54 71.68 68.70 69.05 6852142
20111128 70.34 72.28 69.89 71.98 5542347
20111129 72.08 73.32 70.64 72.43 5186136
20111130 72.48 74.17 71.09 73.72 7130950
20111201 76.40 76.80 73.57 74.76 4760778
20111202 74.31 77.39 74.07 76.85 4999425
20111205 76.80 80.23 76.00 76.80 8904553
20111206 76.80 76.80 76.80 76.80 0
20111207 77.35 80.47 77.35 79.78 8548846
20111208 79.78 79.98 72.87 75.21 13153812
20111209 73.57 76.35 72.63 75.56 7612775
20111212 77.25 77.25 72.33 73.12 6094729
20111213 71.53 73.77 70.79 72.43 6777759
20111214 72.43 73.12 70.09 70.49 4889009
20111215 67.56 69.99 67.11 69.15 6701968
20111216 69.65 70.89 65.57 66.52 5964988
20111219 66.42 66.42 63.09 64.23 4836368
20111220 64.88 65.08 60.41 61.70 6920384
20111221 63.68 68.06 62.00 67.31 7870849
20111222 66.57 68.65 64.58 68.16 6785107
20111223 68.45 69.35 66.07 66.71 4627614
20111226 67.56 69.94 67.16 69.05 5183318
20111227 71.09 73.17 70.54 72.43 10257427
20111228 72.73 73.07 70.79 71.43 6286171
20111229 71.04 71.23 67.01 67.66 6740618
20111230 68.25 70.29 67.71 69.60 7901548
20120102 70.04 72.43 68.65 71.63 5403043
20120103 72.48 74.22 71.88 73.77 6262115
20120104 73.82 73.82 71.63 72.48 4746686
20120105 72.63 74.51 72.28 73.17 5145171
20120106 72.82 79.43 70.24 77.10 19740834
20120109 77.30 78.93 74.86 77.15 12104507
20120110 77.94 81.12 77.89 80.52 10974679
20120111 80.52 83.31 79.53 81.57 10867987
20120112 81.96 83.21 79.73 82.21 8127211
20120113 82.86 88.62 82.46 86.98 16897694
20120116 87.33 87.33 84.25 85.84 8739080
20120117 86.34 90.71 86.34 88.27 16617678
20120118 89.32 91.20 86.19 88.08 13401116
20120119 89.71 91.90 88.92 90.96 10668997
20120120 92.50 92.60 88.08 90.01 8619907
20120123 89.42 92.05 88.57 91.20 6350186
20120124 91.40 95.33 89.61 94.14 11435367
20120125 94.98 96.52 93.19 95.58 10439206
20120126 95.58 95.58 95.58 95.58 0
20120127 96.37 96.97 93.64 95.73 7983177
20120130 94.88 97.81 90.71 92.40 9096095
20120131 93.39 99.25 92.99 98.61 10512985
20120201 98.01 100.79 97.46 99.75 12104708
20120202 101.29 101.34 90.56 96.07 45790284
20120203 96.67 96.72 91.40 93.09 22153180
20120206 95.58 96.37 92.79 93.74 13200515
20120207 93.39 94.04 89.52 90.31 12977871
20120208 89.86 93.14 88.52 92.40 22529924
20120209 92.15 95.38 91.60 94.48 22376428
20120210 93.79 96.27 91.95 93.39 15179249
20120213 91.80 94.19 90.01 93.34 11601947
20120214 91.95 98.95 91.65 98.56 24689832
20120215 99.85 104.82 98.85 103.87 25050068
20120216 104.82 105.81 100.44 102.58 28044390
20120217 106.06 106.95 102.38 103.42 22314728
20120220 103.42 103.42 103.42 103.42 0
20120221 104.12 107.65 103.13 106.60 16173397
20120222 107.45 108.99 94.14 97.31 23462270
20120223 96.82 98.11 92.84 95.73 17913684
20120224 96.77 97.31 91.90 92.94 10908047
20120227 93.29 93.59 86.24 87.28 11662540
20120228 88.67 94.28 88.08 93.69 13987218
20120229 94.98 96.57 91.01 93.89 16074858
20120301 93.69 95.87 92.30 94.68 14146551
20120302 95.58 95.77 92.74 93.39 8698617
20120305 95.33 99.15 94.19 96.12 26500678
20120306 96.27 98.21 90.41 90.96 20081342
20120307 89.71 92.30 88.57 91.70 13703779
20120308 94.68 94.68 94.68 94.68 0
20120309 93.04 94.88 92.50 94.14 9389397
20120312 95.18 96.87 93.74 96.07 11119217
20120313 96.62 100.74 96.17 99.45 13245608
20120314 101.09 101.14 97.36 98.36 12483968
20120315 96.52 96.57 93.14 93.64 9708668
20120316 93.79 95.13 90.71 91.45 8681506
20120319 93.84 94.04 88.17 89.32 8542807
20120320 89.47 91.60 88.72 90.86 8221825
20120321 90.51 92.89 89.61 92.55 6412691
20120322 92.65 93.54 86.98 87.63 8741495
20120323 88.42 90.21 86.73 88.82 7624451
20120326 88.72 89.27 85.49 85.79 5955426
20120327 87.43 87.93 85.84 86.58 6977354
20120328 86.54 86.68 83.50 83.80 4771950
20120329 82.61 83.26 81.12 82.01 15796955
20120330 82.46 84.20 82.26 83.50 8019010
20120402 83.80 85.34 82.96 84.95 5327252
20120403 85.79 87.63 85.54 86.44 6418529
20120404 85.54 86.14 83.55 84.65 4565008
20120405 84.65 84.65 84.65 84.65 0
20120406 84.65 84.65 84.65 84.65 0
20120409 83.46 83.95 82.01 82.46 4005881
20120410 82.66 85.79 81.67 85.09 7598482
20120411 84.40 85.19 81.96 83.16 7417710
20120412 83.46 87.33 82.61 86.14 9974693
20120413 87.68 88.87 82.96 83.85 9586476
20120416 83.46 85.94 82.81 83.85 5756133
20120417 84.45 89.22 83.80 88.42 13161059
20120418 89.42 89.86 85.94 86.34 9475657
20120419 86.54 86.88 84.75 85.64 5060622
20120420 85.24 87.33 84.50 85.69 8175223
20120423 85.34 85.64 80.67 81.02 9525279
20120424 81.02 81.37 78.24 79.88 9017083
20120425 79.98 80.97 77.25 78.24 7807538
20120426 78.49 78.69 75.51 75.81 15051118
20120427 75.81 77.30 72.97 73.77 8559918
20120430 74.41 76.15 73.67 74.56 6692003
20120501 74.71 74.71 74.71 74.71 0
20120502 75.81 76.25 74.36 75.31 6976448
20120503 75.76 77.39 75.21 76.10 9417178
20120504 75.85 76.65 71.83 72.33 7821931
20120507 71.04 74.31 69.55 73.87 7981064
20120508 74.46 74.46 68.85 69.65 8061586
20120509 69.05 69.94 66.76 67.56 9025135
20120510 67.56 69.70 66.22 66.86 7251230
20120511 66.57 68.70 65.72 67.21 6712335
20120514 67.56 67.76 64.33 65.67 6259297
20120515 64.38 68.06 64.38 66.71 9254120
20120516 65.42 65.97 63.98 65.08 6487074
20120517 65.08 66.76 63.83 64.53 6205548
20120518 63.09 65.37 62.89 64.33 6074196
20120521 64.08 66.66 64.08 65.52 6678918
20120522 66.37 67.36 63.54 63.88 12186136
20120523 63.19 64.18 62.19 62.74 7196777
20120524 62.79 64.53 62.29 64.13 8670736
20120525 64.03 65.97 64.03 65.08 6243494
20120528 67.31 68.16 65.97 66.96 11147601
20120529 66.81 67.06 65.32 65.57 4346893
20120530 64.58 64.93 62.09 63.34 10173483
20120531 62.69 64.98 62.24 64.13 10153050
20120601 63.78 64.68 62.00 62.24 5755630
20120604 61.60 62.99 60.80 62.34 4712062
20120605 62.59 63.24 61.00 61.65 6337001
20120606 61.90 65.27 61.90 64.78 8175122
20120607 65.17 66.52 63.83 65.72 10076353
20120608 65.77 66.02 64.13 65.72 8530326
20120611 66.86 67.26 64.68 64.98 7594758
20120612 65.17 66.81 64.63 66.42 8121072
20120613 66.91 69.45 66.62 68.16 19909528
20120614 68.85 69.15 66.71 67.11 9768154
20120615 67.56 68.45 66.96 67.81 6997686
20120618 68.70 69.05 63.98 64.73 9572384
20120619 60.41 63.93 59.06 63.14 36418400
20120620 63.09 64.48 62.44 63.78 11008901
20120621 63.49 64.38 62.59 63.88 7569595
20120622 62.64 63.54 61.50 62.34 9171585
20120625 62.59 63.93 62.29 62.49 6288385
20120626 62.69 63.04 61.80 62.24 4933498
20120627 62.84 63.04 62.09 62.34 4206382
20120628 62.19 62.84 61.20 61.45 7889369
20120629 62.34 63.78 62.19 63.09 7240561
20120702 63.49 64.48 63.04 63.73 6430205
20120703 64.28 65.67 63.83 65.27 9733831
20120704 66.07 67.01 63.88 66.52 12331982
20120705 66.96 68.75 66.66 68.25 10061255
20120706 68.85 69.30 67.61 68.20 10239612
20120709 67.91 67.96 65.82 66.42 6483853
20120710 66.47 71.19 66.07 70.69 15432391
20120711 70.69 71.53 69.65 70.19 16964930
20120712 70.04 70.04 67.36 68.45 8725189
20120713 69.05 69.30 67.46 67.86 6178875
20120716 68.55 68.55 66.37 66.71 7737282
20120717 67.06 67.46 63.73 64.33 8498519
20120718 64.08 65.08 62.79 64.53 7676085
20120719 65.17 65.37 63.09 63.54 6584304
20120720 63.09 64.68 62.94 63.34 6481840
20120723 61.60 61.85 60.90 61.45 9552052
20120724 61.10 61.60 58.97 59.56 9367858
20120725 58.82 59.51 57.67 58.47 7239152
20120726 58.47 59.01 55.14 55.74 14378657
20120727 56.83 57.08 53.05 53.70 15608735
20120730 54.15 56.48 53.50 55.84 8994234
20120731 55.84 56.03 53.95 55.74 8239540
20120801 55.64 56.88 55.14 56.08 9185475
20120802 55.69 56.68 55.44 55.84 5078438
20120803 55.39 55.93 54.25 55.54 4923936
20120806 55.89 57.72 55.89 56.73 7658270
20120807 56.93 58.77 56.58 57.52 8797056
20120808 57.92 58.47 55.14 55.74 8965548
20120809 56.03 56.18 53.90 54.54 6460803
20120810 54.05 55.34 53.70 54.35 5444009
20120813 54.05 55.89 53.40 55.39 8715225
20120814 54.74 56.48 54.74 55.84 5478835
20120815 55.84 55.84 55.84 55.84 0
20120816 55.89 56.58 55.39 55.93 5834139
20120817 55.93 57.08 54.94 55.59 7409054
20120820 55.59 55.59 55.59 55.59 0
20120821 55.19 56.88 55.14 56.73 5079746
20120822 55.89 56.33 53.65 54.00 8581961
20120823 53.90 54.75 52.65 54.00 11587755
20120824 53.40 54.55 53.15 54.05 5737371
20120827 53.90 55.05 51.60 52.00 7166979
20120828 52.30 52.35 50.10 50.85 7061980
20120829 51.00 51.30 47.01 48.11 12185287
20120830 48.11 49.11 46.46 48.76 11408315
20120831 49.01 49.66 47.46 48.11 8496398
20120903 48.86 48.91 47.26 47.81 6693382
20120904 47.91 50.65 47.51 50.05 14545559
20120905 49.86 50.50 48.61 49.26 10036416
20120906 49.21 50.40 48.91 49.36 7886442
20120907 50.05 50.80 49.71 50.60 6103164
20120910 50.10 50.50 48.46 48.71 8663214
20120911 48.41 51.75 47.66 51.45 16501264
20120912 51.90 52.15 50.10 51.05 8749577
20120913 50.90 51.05 49.51 49.76 7887645
20120914 50.85 51.65 50.30 51.05 7915898
20120917 51.85 54.30 51.65 53.25 11455003
20120918 53.50 58.34 53.10 56.94 22141852
20120919 56.94 56.94 56.94 56.94 0
20120920 56.54 58.79 55.39 57.39 12695754
20120921 58.89 62.63 58.54 61.98 27814900
20120924 61.88 65.13 61.58 63.33 22974128
20120925 63.88 64.98 62.08 64.03 15799635
20120926 63.88 64.18 61.98 63.08 10048939
20120927 63.53 65.68 62.83 63.33 20822752
20120928 64.33 65.38 63.38 64.68 14167943
20121001 64.53 65.13 63.03 63.38 9433072
20121002 63.38 63.38 63.38 63.38 0
20121003 63.38 64.38 61.78 62.08 10114463
20121004 62.43 64.38 62.43 62.98 12146614
20121005 63.88 63.88 60.68 61.68 9835635
20121008 61.88 64.58 60.49 62.88 17577102
20121009 63.38 63.83 60.44 61.48 14084886
20121010 60.98 61.38 59.24 59.74 7221082
20121011 59.74 61.28 58.69 60.98 8102452
20121012 61.88 64.78 61.48 62.48 23069608
20121015 62.78 62.83 61.48 61.78 12722705
20121016 62.28 62.88 58.29 58.74 11091014
20121017 59.54 61.63 58.94 60.98 13875289
20121018 61.33 62.13 59.94 61.58 10615813
20121019 60.83 61.38 58.89 59.89 9344204
20121022 59.29 60.24 58.89 59.79 5855094
20121023 59.79 60.78 59.09 59.34 4849689
20121024 59.34 59.34 59.34 59.34 0
20121025 59.84 59.89 57.89 58.14 7626350
20121026 58.14 58.14 58.14 58.14 0
20121029 56.89 57.74 55.59 56.19 6811506
20121030 56.39 56.99 53.20 53.75 8893751
20121031 53.30 54.65 53.30 53.90 6203053
20121101 54.00 55.20 53.75 54.75 10490476
20121102 55.39 55.84 54.40 55.34 7684760
20121105 55.15 56.79 54.90 56.04 9799366
20121106 55.94 56.99 55.79 56.39 7049056
20121107 56.39 58.39 55.94 57.79 9509718
20121108 56.89 59.09 56.54 58.59 9841847
20121109 57.89 59.09 56.69 57.29 10484565
20121112 57.19 59.94 54.65 58.79 47431264
20121113 58.79 58.79 58.79 58.79 0
20121114 58.79 58.79 58.79 58.79 0
20121115 60.39 63.83 59.29 63.38 23292732
20121116 63.33 64.68 60.78 61.23 16188171
20121119 61.38 63.03 60.54 62.03 13353099
20121120 62.83 63.18 57.74 58.84 18357080
20121121 58.69 61.83 58.19 61.43 15800837
20121122 61.88 63.48 60.93 63.18 15305899
20121123 63.38 64.08 61.68 63.28 14025974
20121126 63.58 68.02 63.28 67.62 30703572
20121127 68.22 69.87 66.97 69.37 21177824
20121128 69.37 69.37 69.37 69.37 0
20121129 69.37 70.57 68.92 69.42 17324524
20121130 69.82 72.36 69.12 71.36 20211194
20121203 71.96 72.36 70.02 71.36 13439263
20121204 71.36 73.06 70.27 72.56 15980477
20121205 73.26 73.36 72.06 72.36 8120887
20121206 72.66 74.06 69.87 73.76 13207624
20121207 74.01 76.11 72.76 73.56 15024867
20121210 74.01 76.26 73.76 75.86 11819694
20121211 76.55 76.70 72.96 74.66 14415312
20121212 75.46 77.65 74.11 77.25 17025458
20121213 77.45 78.65 73.91 74.51 18792104
20121214 74.56 76.01 74.06 74.91 9012576
20121217 75.06 75.71 74.26 74.86 6686769
20121218 75.11 76.16 73.56 75.56 8321867
20121219 76.26 76.75 75.01 75.51 7232904
20121220 75.56 75.56 73.86 74.36 6326587
20121221 73.76 74.36 71.51 72.56 12006047
20121224 72.51 73.86 72.51 73.16 5789970
20121225 73.16 73.16 73.16 73.16 0
20121226 73.31 74.76 73.21 74.11 4942465
20121227 74.56 74.96 73.06 73.21 8267364
20121228 73.66 74.26 72.56 73.11 5125111
20121231 73.36 74.46 73.16 73.76 4479788
20130101 74.51 76.21 74.11 75.66 7271978
20130102 76.11 76.45 74.86 75.16 5936147
20130103 75.21 79.10 74.56 78.65 15292073
20130104 79.55 80.70 78.25 80.50 13940312
20130107 80.80 83.34 80.55 81.74 13716588
20130108 81.84 84.34 81.84 83.89 13637839
20130109 84.59 84.79 81.40 82.09 11576934
20130110 82.74 83.24 80.55 82.49 12992917
20130111 82.79 82.84 79.25 79.85 8613920
20130114 79.95 83.94 78.75 83.69 9660503
20130115 83.74 86.54 82.64 85.94 16389452
20130116 86.19 87.08 79.95 80.75 21956900
20130117 80.85 84.19 79.70 82.84 18840998
20130118 83.09 84.09 81.94 83.14 9882925
20130121 83.14 89.18 82.89 88.83 24855192
20130122 89.33 91.68 86.24 87.43 31786624
20130123 88.23 90.08 85.19 87.88 21272104
20130124 84.99 86.59 78.95 79.85 26499508
20130125 81.94 86.29 80.15 85.94 19536514
20130128 85.84 87.38 83.24 84.14 9060066
20130129 84.54 85.89 80.35 80.85 12361922
20130130 81.45 83.04 80.40 81.89 11214648
20130131 81.40 83.09 79.75 82.54 13470622
20130201 83.19 83.74 80.55 81.15 10694663
20130204 81.55 82.74 77.45 78.05 11932608
20130205 77.75 78.10 74.96 77.05 11852456
20130206 77.85 79.15 77.05 78.30 11554692
20130207 77.90 78.25 74.51 75.16 11534554
20130208 75.56 76.70 74.36 75.11 10179887
20130211 75.46 75.96 74.51 74.91 7366457
20130212 74.66 75.01 71.02 73.46 12770997
20130213 73.91 75.21 68.97 70.17 12285777
20130214 69.87 70.52 64.78 67.12 22129628
20130215 66.57 71.36 66.02 70.57 15588334
20130218 70.72 72.26 69.37 71.71 10939627
20130219 71.86 73.26 69.17 72.91 14430040
20130220 73.11 73.91 72.01 72.61 11611600
20130221 71.07 72.26 68.37 68.97 12875595
20130222 69.02 71.21 69.02 70.32 10502098
20130225 70.82 71.21 68.12 69.07 9578247
20130226 68.22 70.07 67.27 67.67 10007561
20130227 68.62 70.82 67.27 69.22 10362032
20130228 70.12 70.42 59.29 60.93 27476860
20130301 61.88 63.28 60.88 61.53 14116847
20130304 61.18 62.68 60.19 61.23 10464727
20130305 61.73 63.58 61.23 63.28 9364943
20130306 63.88 65.58 63.23 63.98 11859971
20130307 63.73 64.03 62.13 63.43 8813899
20130308 63.83 65.53 63.48 64.93 9414938
20130311 65.18 66.47 64.63 65.38 9610609
20130312 65.63 66.17 63.33 64.08 8792058
20130313 63.88 65.83 63.38 64.43 8993740
20130314 64.93 68.62 64.33 68.02 16877476
20130315 68.17 69.27 65.97 66.47 14026876
20130318 65.48 65.63 63.98 64.93 6747484
20130319 64.98 65.43 60.93 61.58 10149329
20130320 61.48 62.93 56.09 56.59 17627898
20130321 57.59 58.89 53.90 54.80 13769989
20130322 54.45 55.39 52.05 53.90 14699751
20130325 55.69 56.09 51.55 52.15 10647273
20130326 51.90 53.00 50.10 50.95 12876096
20130327 50.95 50.95 50.95 50.95 0
20130328 50.90 55.74 50.25 55.20 18321814
20130329 55.20 55.20 55.20 55.20 0
20130401 55.15 57.54 54.45 56.94 12586647
20130402 56.19 66.57 55.64 63.33 28785238
20130403 67.77 68.87 63.58 64.33 48576236
20130404 63.33 65.97 62.08 62.88 27810492
20130405 63.38 64.58 62.23 62.88 18116724
20130408 63.48 67.17 63.48 65.73 26048954
20130409 66.77 67.67 64.03 64.38 22013808
20130410 64.98 73.71 64.38 73.06 60302952
20130411 73.86 76.26 73.26 75.11 57243556
20130412 74.11 78.30 73.21 77.70 30870690
20130415 76.90 78.80 76.11 77.85 22808414
20130416 77.15 84.29 77.15 83.04 42838864
20130417 83.74 85.09 81.00 81.94 24915506
20130418 81.94 86.93 81.69 85.94 56765552
20130419 85.94 85.94 85.94 85.94 0
20130422 86.93 99.86 84.64 97.56 60890368
20130423 97.42 99.61 92.32 94.32 50761076
20130424 94.32 94.32 94.32 94.32 0
20130425 94.32 97.76 94.02 95.42 31854252
20130426 95.52 98.41 92.18 92.87 25675146
20130429 91.58 101.26 91.28 100.16 46101348
20130430 101.06 101.61 94.97 96.77 36212308
20130501 96.77 96.77 96.77 96.77 0
20130502 96.77 105.45 96.22 104.85 51779804
20130503 105.05 111.64 103.90 110.09 67038416
20130506 110.89 113.14 108.94 112.54 38129140
20130507 112.79 113.68 111.39 112.49 22289732
20130508 112.89 112.99 110.29 111.64 19701226
20130509 111.79 112.54 108.64 109.54 22499528
20130510 109.59 112.49 108.84 110.09 23137238
20130513 110.89 111.24 105.20 105.55 24558930
20130514 105.55 112.49 105.30 111.64 28461124
20130515 112.79 116.53 112.54 114.58 21062306
20130516 114.53 116.58 113.04 113.73 13869678
20130517 114.23 115.28 110.14 113.38 14669393
20130520 113.33 117.18 111.94 112.69 18431622
20130521 113.19 114.28 110.44 111.04 14561289
20130522 111.29 112.99 108.14 109.59 14613888
20130523 109.19 109.19 100.31 105.75 29015074
20130524 106.45 109.14 104.95 108.09 17969446
20130527 109.29 114.33 109.29 113.88 20320100
20130528 114.53 115.18 111.49 112.49 14404091
20130529 112.39 112.49 107.80 110.19 15375531
20130530 108.79 110.79 106.60 109.69 20898194
20130531 110.44 110.99 105.60 106.20 17657254
20130603 105.90 110.74 102.31 110.09 27816904
20130604 110.49 113.19 109.39 110.09 19687902
20130605 110.19 116.58 109.99 116.08 25017098
20130606 115.88 118.92 114.28 117.73 33824484
20130607 118.38 119.67 115.33 116.28 32453588
20130610 116.88 117.23 110.14 110.84 23283014
20130611 109.14 109.29 100.61 103.75 32832606
20130612 102.61 107.99 100.76 106.50 43186624
20130613 104.65 106.45 103.30 105.30 14190386
20130614 105.90 108.24 105.90 106.70 8789653
20130617 107.00 111.59 104.60 110.94 14057634
20130618 110.94 125.01 110.89 123.81 45647888
20130619 123.96 129.95 123.42 126.31 43287816
20130620 123.81 126.16 120.52 124.16 24731056
20130621 123.42 127.61 114.53 119.32 27573142
20130624 117.68 119.37 111.69 113.19 17919652
20130625 113.48 119.47 110.39 117.13 26377076
20130626 118.67 120.72 113.78 114.53 20926048
20130627 116.93 117.18 111.64 115.53 23717636
20130628 116.68 119.22 115.88 118.33 11117965
20130701 118.48 133.25 117.93 132.35 40186740
20130702 132.55 134.25 128.41 130.70 28094630
20130703 129.75 133.15 128.01 130.85 29913376
20130704 132.75 137.09 130.50 133.85 28611710
20130705 134.74 136.44 132.30 135.44 17606358
20130708 137.74 149.32 137.49 144.92 50631928
20130709 146.02 146.42 141.08 142.18 20841388
20130710 141.68 144.73 138.49 140.03 22876744
20130711 142.48 144.28 140.93 141.98 14084886
20130712 142.73 145.22 141.53 143.63 13980388
20130715 144.38 148.22 143.83 146.12 14659575
20130716 144.18 146.62 142.88 145.67 13522420
20130717 148.22 150.96 140.63 142.68 18977556
20130718 143.08 147.42 140.08 146.42 13246498
20130719 146.72 148.37 142.83 145.07 13743539
20130722 134.74 143.38 134.74 140.78 11780420
20130723 142.68 142.98 135.74 136.94 14884401
20130724 136.74 139.09 135.69 137.84 11476243
20130725 137.54 141.88 135.54 137.04 12091409
20130726 137.69 138.74 133.05 134.30 9122785
20130729 132.65 134.54 130.95 131.50 6613631
20130730 130.75 132.90 125.56 126.56 8199435
20130731 124.86 142.08 122.17 139.34 21798400
20130801 139.73 143.53 129.45 131.05 17699836
20130802 129.75 134.44 121.37 123.62 19038372
20130805 124.26 125.11 116.38 120.82 17523802
20130806 119.27 122.67 118.62 120.92 14718887
20130807 120.87 127.21 120.87 124.56 10727224
20130808 125.36 126.86 122.07 123.86 9661405
20130809 123.86 123.86 123.86 123.86 0
20130812 125.76 129.06 124.96 126.11 7183110
20130813 126.11 132.30 124.96 131.70 11999435
20130814 132.25 135.95 131.60 133.55 8045800
20130815 133.55 133.55 133.55 133.55 0
20130816 133.00 137.45 114.10 118.60 15557700
20130819 119.80 124.35 114.10 119.95 20624400
20130820 119.00 122.40 112.60 120.50 13988700
20130821 122.90 123.90 110.60 114.60 16858900
20130822 111.00 123.95 110.60 121.15 17044300
20130823 121.65 122.35 114.05 116.70 14276500
20130826 116.95 120.60 114.70 116.45 8469000
20130827 115.00 116.70 111.20 111.90 7863300
20130828 110.00 112.85 105.60 111.25 10366600
20130829 112.90 123.00 110.30 121.15 19960700
20130830 121.35 124.85 117.30 123.20 11843400
20130902 123.55 131.75 122.20 130.45 14979500
20130903 131.40 134.00 125.00 126.15 19449500
20130904 126.90 132.85 126.25 131.15 11594600
20130905 134.05 138.80 134.05 135.90 12668100
20130906 136.80 141.40 135.00 139.50 11630000
20130909 139.50 139.50 139.50 139.50 0
20130910 142.00 143.90 139.80 141.75 8732900
20130911 140.50 144.90 140.45 143.85 7608100
20130912 144.10 146.45 139.70 141.30 8029900
20130913 141.30 148.30 140.45 145.80 11290100
20130916 147.25 147.95 141.20 142.90 7368500
20130917 142.75 144.30 138.80 143.35 5950400
20130918 144.00 144.70 141.60 143.25 4607900
20130919 145.90 163.80 145.50 160.70 29171100
20130920 160.50 164.65 153.50 156.30 23042000
20130923 154.60 159.25 152.30 155.25 11368100
20130924 154.80 157.90 153.25 154.85 8243100
20130925 155.15 161.40 153.20 160.75 13531000
20130926 161.10 161.70 154.30 154.95 16996300
20130927 155.25 156.45 150.25 151.30 9360000
20130930 149.60 151.40 144.40 146.85 10313900
20131001 147.00 150.90 145.45 148.85 9163300
20131002 148.85 148.85 148.85 148.85 0
20131003 149.40 152.90 147.65 151.35 9085500
20131004 150.85 151.40 145.95 147.20 12645700
20131007 146.00 147.80 144.75 146.65 6672200
20131008 147.00 151.65 147.00 150.50 9060300
20131009 149.30 154.30 149.25 153.30 9710900
20131010 153.75 154.50 148.05 150.70 11016500
20131011 152.00 153.80 149.50 150.55 5990900
20131014 151.15 153.10 150.30 151.95 4845000
20131015 152.85 155.45 149.35 150.15 8934900
20131016 150.15 150.15 150.15 150.15 0
20131017 151.10 152.35 147.25 148.00 5596200
20131018 148.50 153.40 148.40 152.20 5887200
20131021 151.70 154.70 150.80 152.70 6047200
20131022 151.70 156.45 150.70 155.10 8830400
20131023 156.00 158.25 151.15 153.05 9978400
20131024 152.50 154.90 148.45 148.90 7131200
20131025 148.10 149.90 144.45 144.95 5803900
20131028 145.60 145.75 140.85 141.20 5100800
20131029 141.05 144.95 139.60 142.75 5936000
20131030 143.30 146.50 142.80 145.20 6520100
20131031 144.70 149.00 141.80 146.90 11133400
20131101 146.05 152.90 145.20 151.80 7423300
20131104 151.80 151.80 151.80 151.80 0
20131105 150.00 150.55 144.30 145.35 5842500
20131106 145.50 148.80 144.00 146.40 6700700
20131107 146.00 148.00 138.75 139.95 7078600
20131108 139.85 141.15 137.35 139.95 5580900
20131111 138.90 140.70 135.55 136.35 4435900
20131112 136.55 137.75 128.05 129.20 7723400
20131113 133.25 138.95 129.55 132.30 16491900
20131114 134.00 138.85 134.00 136.15 5846000
20131115 136.15 136.15 136.15 136.15 0
20131118 138.50 139.10 136.40 138.30 4987900
20131119 137.50 142.20 137.50 140.45 6591500
20131120 139.80 143.00 137.40 138.80 5486000
20131121 138.05 138.70 134.70 135.25 5001800
20131122 135.95 136.55 130.75 132.20 5137200
20131125 132.50 136.40 132.50 134.50 3373200
20131126 134.00 136.95 132.85 135.25 5190700
20131127 136.10 137.45 133.85 136.80 4583300
20131128 137.30 138.15 134.10 135.45 4943900
20131129 134.25 139.75 134.25 138.55 4201200
20131202 138.80 143.90 138.75 142.65 5348200
20131203 141.70 142.35 138.65 139.50 4495400
20131204 139.40 142.25 135.20 136.30 4491400
20131205 139.50 140.35 137.90 139.10 3541500
20131206 139.25 139.65 137.00 138.80 2905900
20131209 142.00 143.80 138.25 140.00 3870400
20131210 140.10 143.65 136.60 137.85 6059600
20131211 136.45 136.70 132.30 133.40 5334000
20131212 132.95 134.45 131.80 132.40 4219600
20131213 131.75 133.75 129.30 129.95 4564800
20131216 130.05 131.40 126.75 127.30 4315300
20131217 128.10 129.80 126.55 127.15 3694500
20131218 127.70 131.20 127.15 130.35 3572200
20131219 131.10 132.30 127.00 131.25 5014300
20131220 130.00 132.80 129.95 132.00 3424100
20131223 132.00 134.85 130.70 131.45 3225800
20131224 131.90 132.65 130.15 131.30 3183400
20131225 131.30 131.30 131.30 131.30 0
20131226 131.00 132.85 129.85 130.45 2218100
20131227 130.45 132.50 130.10 131.10 2854600
20131230 131.10 131.90 128.40 129.45 2939100
20131231 129.55 131.00 128.70 130.00 2215000
20140101 130.65 139.20 130.10 138.35 11270100
20140102 138.10 140.00 129.10 130.05 9753100
20140103 129.40 132.65 129.00 131.80 6499300
20140106 131.50 133.60 129.35 131.05 5327100
20140107 131.75 131.75 128.00 129.65 4871400
20140108 130.80 131.15 127.75 128.15 4168100
20140109 128.40 129.20 123.65 124.30 4075000
20140110 124.30 127.35 121.00 121.90 5749600
20140113 122.20 124.00 121.00 123.15 2985700
20140114 122.95 126.40 122.70 123.75 3540700
20140115 124.00 127.45 124.00 126.80 4807100
20140116 127.15 127.45 121.05 121.50 6552300
20140117 122.60 126.20 121.85 125.25 11468600
20140120 125.25 133.90 125.15 133.30 10939700
20140121 133.20 137.45 132.15 134.95 10676500
20140122 134.95 134.95 132.60 133.40 4248000
20140123 133.00 136.35 131.80 133.90 5777300
20140124 133.75 133.75 128.70 129.25 4517500
20140127 127.55 127.55 122.10 122.55 5038300
20140128 122.40 124.50 120.15 121.30 5166100
20140129 122.50 124.00 121.50 121.95 3399300
20140130 120.90 120.90 115.55 116.30 9317800
20140131 115.95 125.30 115.30 123.55 10492900
20140203 121.85 125.45 120.55 121.00 5833900
20140204 120.00 126.50 119.60 124.35 8247600
20140205 123.00 126.80 123.00 125.40 5041100
20140206 125.10 128.60 123.45 126.80 6275500
20140207 127.25 128.10 124.05 125.45 4421700
20140210 124.00 124.20 119.60 120.25 5051100
20140211 120.90 122.75 117.40 119.85 5121200
20140212 121.00 121.80 118.60 119.85 4008100
20140213 120.75 121.35 117.85 119.00 3565200
20140214 119.60 123.30 119.60 121.30 5326900
20140217 121.90 122.15 116.70 118.35 4454000
20140218 118.90 120.40 117.40 119.20 2789600
20140219 118.30 120.45 117.50 118.90 3309300
20140220 117.60 119.00 116.85 117.20 3069800
20140221 117.50 118.30 111.15 111.50 10299500
20140224 110.85 112.70 109.80 111.40 5870000
20140225 111.65 113.95 111.65 112.30 4209700
20140226 112.40 113.50 109.35 110.35 6590900
20140227 110.35 110.35 110.35 110.35 0
20140228 110.60 113.30 106.75 112.30 7218200
20140303 111.50 113.95 109.30 110.20 5336400
20140304 110.30 113.20 110.30 111.55 5480700
20140305 112.50 112.70 109.10 111.00 4098000
20140306 111.00 116.85 110.90 113.85 11433100
20140307 114.20 119.90 112.80 118.30 14158300
20140310 118.00 121.95 117.50 121.15 6106900
20140311 121.15 124.90 118.55 120.10 8681300
20140312 120.00 121.70 118.10 119.10 4554100
20140313 119.15 120.90 112.70 114.85 4974500
20140314 113.75 117.00 113.10 116.55 4524900
20140317 116.55 116.55 116.55 116.55 0
20140318 117.10 119.65 116.75 117.65 4139000
20140319 118.40 124.10 118.05 122.20 7479000
20140320 122.40 125.80 120.70 121.35 6381800
20140321 122.40 124.50 121.55 121.85 5177800
20140324 122.70 124.00 121.80 122.75 3364400
20140325 121.95 123.35 119.80 121.75 4101000
20140326 122.35 124.90 121.50 121.95 4889100
20140327 122.25 126.55 122.25 124.00 8095900
20140328 125.00 131.00 124.80 129.55 8698800
20140331 130.90 133.85 126.20 128.90 7152200
20140401 129.70 130.40 126.35 127.55 4466700
20140402 128.35 131.30 128.25 130.45 4771600
20140403 131.40 133.00 127.25 129.25 6273600
20140404 129.65 130.85 127.75 129.10 3936500
20140407 129.00 135.60 126.55 133.55 8145200
20140408 133.55 133.55 133.55 133.55 0
20140409 135.00 136.40 134.10 134.80 6188800
20140410 135.00 138.40 131.55 133.05 8953600
20140411 131.80 135.35 130.15 133.15 5055700
20140414 133.15 133.15 133.15 133.15 0
20140415 133.60 136.50 131.90 133.25 7054200
20140416 133.65 137.60 128.55 129.70 8988200
20140417 130.95 132.20 129.70 131.40 3590300
20140418 131.40 131.40 131.40 131.40 0
20140421 131.90 134.15 131.00 133.65 3120400
20140422 134.25 135.30 132.05 133.05 4227300
20140423 133.25 134.75 131.10 131.90 4637700
20140424 131.90 131.90 131.90 131.90 0
20140425 132.30 134.30 131.10 131.95 2995000
20140428 131.95 133.90 131.00 131.85 3041000
20140429 133.00 134.05 130.05 130.80 4142700
20140430 130.50 131.95 121.30 122.45 6713300
20140501 122.45 122.45 122.45 122.45 0
20140502 123.00 124.15 120.40 122.05 3934300
20140505 119.90 121.30 116.35 117.20 5553000
20140506 118.00 119.80 116.35 117.25 4655500
20140507 117.30 118.15 116.10 116.70 3186100
20140508 117.30 117.80 113.50 115.80 3959400
20140509 115.00 119.00 114.95 117.60 3818700
20140512 116.80 125.00 116.80 122.30 7457400
20140513 123.20 125.50 120.80 122.80 5579500
20140514 123.20 128.50 122.25 127.80 5654700
20140515 128.00 129.20 122.75 123.60 3709700
20140516 126.15 131.10 123.70 129.10 7713900
20140519 131.10 137.25 130.50 135.55 8070400
20140520 137.35 142.45 135.30 139.05 9812300
20140521 139.40 141.85 136.00 138.00 5253800
20140522 139.00 141.80 137.35 138.65 8378700
20140523 141.05 146.30 140.35 144.50 10296900
20140526 145.85 149.30 134.00 138.85 9418100
20140527 138.00 144.40 134.50 141.20 7066600
20140528 141.95 148.35 140.15 145.15 10354200
20140529 146.00 146.90 139.00 139.90 6502500
20140530 140.85 141.40 135.30 136.55 6474200
20140602 137.25 141.55 137.25 139.95 5546300
20140603 140.50 145.70 138.35 144.00 9206700
20140604 143.10 145.60 141.80 143.40 6222000
20140605 143.45 149.55 142.20 146.70 10518500
20140606 147.35 152.65 147.30 151.80 11529800
20140609 153.25 155.40 151.25 153.60 8842900
20140610 155.00 157.25 150.10 154.80 9613800
20140611 155.35 155.85 147.05 148.55 8960600
20140612 148.00 148.50 142.20 146.30 4973900
20140613 146.60 148.50 141.50 143.50 5743400
20140616 142.20 146.35 142.10 145.25 4365000
20140617 146.95 149.35 144.40 148.70 6669600
20140618 149.95 154.60 145.55 151.45 11884200
20140619 152.55 153.60 148.00 149.30 7605200
20140620 148.40 151.30 147.65 149.20 5300400
20140623 149.50 151.30 148.00 150.10 4703500
20140624 151.20 154.55 150.15 151.35 9878500
20140625 149.00 153.20 146.25 151.45 11504400
20140626 152.00 152.75 145.10 145.95 7969500
20140627 147.20 147.70 144.25 145.55 5875100
20140630 145.60 147.40 144.35 146.30 4411900
20140701 146.90 146.95 145.10 145.90 3597100
20140702 147.00 147.20 144.60 145.15 4905900
20140703 146.20 146.80 142.50 142.95 5863100
20140704 142.00 146.20 141.25 143.25 15217900
20140707 144.95 148.50 144.00 147.15 35260300
20140708 146.90 146.95 136.20 137.50 10155400
20140709 138.50 139.30 128.70 130.45 8388500
20140710 130.60 133.00 123.00 126.35 16271500
20140711 126.20 129.15 120.60 123.05 16938300
20140714 121.95 128.75 121.00 127.45 6917000
20140715 128.50 128.85 125.00 128.10 4861800
20140716 129.00 130.75 127.40 130.15 4766100
20140717 128.85 134.40 128.85 133.35 7860800
20140718 132.65 132.65 128.30 129.45 7316100
20140721 130.05 132.40 128.30 130.35 5183800
20140722 131.25 136.30 131.15 135.45 9543300
20140723 136.25 136.30 133.05 135.60 4120100
20140724 135.25 136.80 133.70 134.55 3929600
20140725 135.00 135.70 127.55 132.15 4972300
20140728 132.25 134.45 131.70 132.70 3764400
20140729 132.70 132.70 132.70 132.70 0
20140730 133.15 135.35 132.60 135.00 4805000
20140731 134.90 138.30 133.85 135.05 17341400
20140801 133.60 138.40 131.60 132.70 5773000
20140804 134.00 134.90 131.25 131.80 5321600
20140805 131.95 133.90 131.15 133.55 3853900
20140806 132.90 133.90 129.40 129.95 3564000
20140807 129.25 131.50 128.10 129.25 3767200
20140808 128.00 128.55 125.65 126.85 3548500
20140811 127.95 128.80 123.55 124.65 4769200
20140812 124.70 127.30 124.30 126.00 3824700
20140813 126.35 128.35 116.40 119.80 7093200
20140814 120.25 121.90 119.10 120.90 5507300
20140815 120.90 120.90 120.90 120.90 0
20140818 120.50 123.90 118.25 123.30 5671300
20140819 123.50 125.25 123.25 124.75 3383200
20140820 124.35 126.60 123.35 123.95 4495500
20140821 123.35 125.40 121.40 122.90 3593400
20140822 123.90 124.00 121.25 122.55 2482900
20140825 122.60 123.40 119.30 119.90 2908700
20140826 118.80 120.60 115.15 118.10 5946200
20140827 118.00 119.00 115.75 116.15 5109500
20140828 116.25 117.35 114.30 116.00 7443100
20140829 116.00 116.00 116.00 116.00 0
20140901 116.15 118.45 115.10 118.05 5711800
20140902 117.25 121.55 117.25 119.45 6447000
20140903 119.50 121.30 118.00 118.65 4788400
20140904 117.50 117.95 110.45 112.05 7928500
20140905 111.50 112.95 107.35 111.35 7502300
20140908 112.00 113.60 111.25 111.80 3692600
20140909 110.75 114.50 110.05 113.85 4532100
20140910 113.40 115.00 110.80 111.30 5571500
20140911 111.20 113.00 110.85 111.95 3860200
20140912 111.00 112.35 108.90 109.45 4510500
20140915 108.40 111.40 107.90 110.55 3015600
20140916 110.10 111.60 106.50 106.80 5410500
20140917 107.70 108.40 99.35 102.50 18488700
20140918 102.70 105.85 102.55 105.20 5946100
20140919 104.10 106.60 102.10 104.50 7567200
20140922 103.50 105.15 103.05 104.40 2851900
20140923 103.70 105.50 100.80 101.60 7002500
20140924 101.00 102.60 99.15 101.75 4553800
20140925 101.40 102.60 93.55 95.70 21544100
20140926 94.70 98.20 93.05 97.55 7431500
20140929 97.30 101.90 96.80 99.70 4239600
20140930 99.10 100.85 95.55 99.00 8809800
20141001 98.55 100.20 96.40 96.90 3764900
20141002 96.90 96.90 96.90 96.90 0
20141003 96.90 96.90 96.90 96.90 0
20141006 96.90 96.90 96.90 96.90 0
20141007 96.75 98.00 95.75 96.00 4497100
20141008 96.10 100.60 94.80 99.80 5131900
20141009 100.50 106.15 99.65 104.85 8646100
20141010 103.40 104.20 101.10 101.80 3502400
20141013 101.80 103.20 101.00 102.05 2974900
20141014 102.80 103.30 98.20 101.20 4365800
20141015 101.20 101.20 101.20 101.20 0
20141016 101.65 103.70 97.85 98.60 5243700
20141017 99.60 100.70 98.30 99.45 5305800
20141020 101.60 102.00 99.05 99.95 4342500
20141021 100.10 102.20 99.65 101.65 3842300
20141022 102.95 103.50 102.20 102.90 3046400
20141023 102.90 102.90 102.90 102.90 0
20141024 102.90 102.90 102.90 102.90 0
20141027 104.00 104.00 99.10 99.50 3334400
20141028 99.95 99.95 97.20 98.00 4160400
20141029 98.90 99.10 97.85 98.30 2897200
20141030 98.45 103.00 98.20 102.35 6458500
20141031 103.70 108.40 102.50 106.15 8665200
20141103 105.25 109.90 105.25 108.90 7167500
20141104 108.90 108.90 108.90 108.90 0
20141105 109.10 110.25 105.55 106.35 4121200
20141106 106.35 106.35 106.35 106.35 0
20141107 106.30 109.70 104.80 108.70 5185800
20141110 108.25 109.70 105.85 106.55 5198700
20141111 106.80 108.50 105.10 107.95 3710800
20141112 107.95 108.95 106.10 106.90 3796900
20141113 106.90 107.00 101.65 102.75 4702700
20141114 102.60 104.50 100.75 102.80 4512700
20141117 102.40 106.00 101.45 105.30 4117900
20141118 105.75 120.80 105.20 115.15 21926500
20141119 115.45 116.40 108.25 109.70 12685600
20141120 109.90 110.80 105.65 109.50 7121000
20141121 109.85 111.30 107.30 108.90 5433100
20141124 110.00 111.00 106.85 107.30 4535900
20141125 107.85 107.85 99.65 102.45 8021300
20141126 102.30 104.80 101.25 102.95 4172200
20141127 103.00 107.00 102.25 106.60 6785500
20141128 106.00 106.75 102.55 102.95 5009000
20141201 103.00 103.90 99.25 99.95 5160200
20141202 99.60 102.20 99.05 101.15 3954300
20141203 101.00 103.40 101.00 102.60 3823000
20141204 102.50 103.25 100.40 101.30 3467300
20141205 101.30 105.80 100.25 102.50 7175800
20141208 102.60 103.00 98.60 99.05 4388200
20141209 98.65 100.55 95.15 95.85 5138600
20141210 95.90 98.40 95.10 95.60 5234300
20141211 95.60 95.95 92.00 92.55 5212400
20141212 93.00 93.90 88.60 89.50 7859900
20141215 88.90 89.15 86.05 86.85 5887500
20141216 86.00 86.25 82.70 83.75 6514600
20141217 83.25 84.45 80.50 83.20 6702600
20141218 84.15 86.85 84.15 85.80 3744900
20141219 86.15 86.65 82.30 82.95 6225800
20141222 83.15 83.60 81.50 82.15 4799900
20141223 81.65 82.75 78.50 79.10 12639700
20141224 78.90 81.30 77.65 79.25 12472900
20141225 79.25 79.25 79.25 79.25 0
20141226 79.85 81.40 78.50 80.50 6244800
20141229 80.50 82.45 80.50 80.75 4373100
20141230 81.00 81.50 79.15 79.90 3816500
20141231 79.70 80.70 79.30 80.05 3280000
