20030114 14.31 14.53 14.17 14.38 14598061
20030115 14.41 14.89 14.41 14.79 15838487
20030116 15.03 15.13 14.18 14.32 79483688
20030117 14.48 14.65 14.27 14.32 7413225
20030120 14.48 14.48 14.17 14.24 4322635
20030121 14.24 14.41 14.03 14.20 4609694
20030122 14.08 14.22 13.97 14.02 4209488
20030123 14.27 14.27 13.92 13.95 2721815
20030124 14.01 14.06 13.20 13.61 6036603
20030127 14.01 14.01 13.17 13.53 5202668
20030128 14.31 14.31 13.27 13.83 6405379
20030129 13.79 13.84 13.65 13.70 3937097
20030130 14.02 14.02 13.42 13.49 8588697
20030131 13.60 13.93 13.13 13.85 4942849
20030203 13.88 13.89 13.75 13.83 18025996
20030204 14.17 14.17 13.46 13.58 13701266
20030205 14.08 14.08 13.48 13.52 2914584
20030206 13.51 13.70 13.48 13.60 4521690
20030207 13.70 13.70 13.36 13.48 11903485
20030210 13.27 13.55 13.27 13.37 944987
20030211 13.38 13.51 13.33 13.41 1012037
20030212 13.23 13.55 13.23 13.38 1068611
20030214 13.55 13.55 13.33 13.43 2170747
20030217 13.54 15.63 13.50 13.69 2485044
20030218 13.98 13.98 13.72 13.89 8322592
20030219 14.22 14.22 13.79 13.93 6560432
20030220 13.98 13.98 13.65 13.74 2105792
20030221 13.51 13.81 13.37 13.59 7765238
20030224 13.70 13.70 13.49 13.55 29384700
20030225 13.84 13.84 13.36 13.43 4289110
20030226 13.60 13.60 13.17 13.37 22935320
20030227 13.36 13.46 12.90 13.23 5739068
20030228 13.55 13.55 13.22 13.41 25024348
20030303 13.55 13.55 13.17 13.34 15608003
20030304 13.51 13.51 13.08 13.28 13579738
20030305 13.46 13.60 12.22 12.76 9487587
20030306 12.89 13.42 12.89 13.35 8559362
20030307 12.69 13.70 12.69 13.63 7360842
20030310 13.65 13.84 13.23 13.34 10080561
20030311 13.32 13.84 13.03 13.29 6956447
20030312 13.36 13.36 12.89 13.00 3312693
20030313 13.05 13.22 12.94 13.11 49193808
20030317 13.36 13.79 12.41 12.86 30149490
20030319 13.26 13.55 12.46 12.87 15960016
20030320 13.36 13.36 12.61 13.17 6914540
20030324 13.22 13.22 13.03 13.13 3658420
20030325 13.17 13.46 12.98 13.39 4310064
20030326 12.95 13.55 12.95 13.16 4008338
20030327 13.41 13.41 12.89 13.07 11258128
20030328 13.31 13.34 12.68 12.90 11840626
20030331 12.80 13.22 12.80 12.95 7069594
20030401 13.79 13.79 12.92 13.02 1311667
20030402 13.00 13.46 12.98 13.25 4672553
20030403 13.22 13.36 13.22 13.34 1223664
20030404 13.36 13.36 13.08 13.15 3582989
20030407 13.41 13.46 13.17 13.37 2380278
20030408 13.36 13.60 13.18 13.38 4039768
20030409 13.17 13.43 13.17 13.39 1303286
20030410 13.41 13.94 13.22 13.91 12586558
20030411 13.74 14.17 13.74 14.00 7939149
20030415 14.14 14.31 13.94 13.97 4259776
20030416 13.94 13.96 13.61 13.73 3427936
20030417 13.98 14.31 13.70 13.91 7790382
20030421 13.51 13.84 13.49 13.70 2174937
20030422 13.41 13.79 13.37 13.66 2487139
20030423 13.56 13.78 13.46 13.51 2778388
20030424 12.93 13.74 12.93 13.41 9644736
20030425 13.72 13.77 13.46 13.57 4043958
20030428 14.22 14.22 13.55 13.60 5619636
20030429 13.84 13.86 13.37 13.42 7038164
20030430 13.44 13.59 13.20 13.30 14271192
20030502 13.36 13.36 13.04 13.10 7228838
20030505 13.60 14.08 13.59 13.81 32211280
20030506 13.70 13.87 13.51 13.75 12682943
20030507 13.41 13.84 13.41 13.69 18103522
20030508 13.74 13.74 13.13 13.27 5946505
20030509 12.69 13.45 12.69 13.29 5058091
20030512 13.12 13.63 12.98 13.34 5651065
20030513 13.12 13.63 13.12 13.57 7838574
20030514 13.65 13.72 13.51 13.59 8735369
20030515 13.79 13.79 13.46 13.57 28288850
20030516 13.47 13.84 13.47 13.57 12726944
20030519 13.89 13.89 13.35 13.45 12783518
20030520 13.74 13.79 13.45 13.68 8710225
20030521 13.79 13.79 13.46 13.51 4291206
20030522 13.13 13.65 13.13 13.59 2545808
20030523 13.79 13.84 13.36 13.78 7325222
20030526 13.79 13.91 13.65 13.83 6813965
20030527 13.94 13.94 13.70 13.75 4320540
20030528 13.70 14.15 13.55 13.97 29652900
20030529 14.03 14.60 13.89 14.30 16395841
20030530 14.38 14.61 13.99 14.13 16257550
20030602 14.21 14.70 13.99 14.58 25309312
20030603 14.58 15.32 14.51 15.18 42580996
20030604 15.13 15.58 15.03 15.37 25382648
20030605 15.51 15.99 15.42 15.86 17975708
20030606 15.94 16.16 15.85 16.10 23454958
20030609 16.37 16.37 15.65 16.02 14457675
20030610 16.37 16.37 15.51 15.54 5780975
20030611 15.75 15.75 14.56 15.52 11224603
20030612 15.69 15.99 15.46 15.81 5261337
20030613 15.89 15.99 15.42 15.85 12320453
20030616 16.08 16.23 15.76 16.09 13296870
20030617 16.23 17.08 16.04 16.75 29587946
20030618 16.94 17.13 16.70 16.85 20775050
20030619 17.04 17.32 16.61 16.83 12171686
20030620 16.85 16.94 16.70 16.84 7013020
20030623 16.84 16.94 16.68 16.78 6248230
20030624 16.63 16.78 15.13 15.26 22549782
20030625 15.27 16.13 15.27 15.75 16010303
20030626 16.13 16.13 15.51 15.66 20513136
20030627 15.74 16.63 15.74 16.44 21743086
20030630 16.66 17.18 16.51 16.72 30799038
20030701 16.70 17.09 16.47 16.51 14105662
20030702 16.71 17.42 16.71 17.26 43209588
20030703 17.51 18.18 17.28 17.61 59856868
20030704 17.73 18.02 17.31 17.38 22562354
20030707 17.32 17.88 17.30 17.67 17810178
20030708 17.75 18.57 17.34 17.55 41592004
20030709 17.66 17.84 17.00 17.16 19358616
20030710 17.18 17.66 16.80 16.91 15645718
20030711 17.07 17.85 16.94 17.15 34426028
20030714 17.28 17.99 17.28 17.59 40590444
20030715 18.06 18.06 16.70 17.28 20215600
20030716 17.42 17.56 17.25 17.36 11532615
20030717 17.54 17.60 16.89 17.07 19635198
20030718 17.15 17.23 16.80 16.86 11065359
20030721 17.09 17.13 15.99 16.11 17376448
20030722 15.37 16.75 15.37 16.54 20138074
20030723 16.70 16.89 16.30 16.84 11890914
20030724 16.94 17.08 16.89 17.00 17950564
20030725 16.95 17.32 16.95 17.18 38928860
20030728 17.52 18.78 17.52 18.59 100478744
20030729 18.84 18.88 18.14 18.39 59435708
20030730 18.59 18.84 18.42 18.66 25818474
20030731 18.66 19.32 18.66 19.14 35138436
20030801 19.19 19.47 18.95 19.28 28848300
20030804 19.38 20.52 18.90 20.03 31257912
20030805 20.42 21.88 20.04 21.64 79211296
20030806 17.71 21.47 17.71 20.91 22618928
20030807 21.68 21.95 20.52 21.25 15511618
20030808 21.68 21.90 21.01 21.36 17127106
20030811 21.07 21.28 20.76 20.85 14334051
20030812 20.87 21.67 20.87 21.33 21374310
20030813 21.86 21.91 21.05 21.17 10906115
20030814 21.24 21.38 20.79 20.90 9588162
20030818 21.20 21.24 20.57 21.16 13428875
20030819 21.45 21.45 20.72 20.83 8599173
20030820 21.22 21.29 20.86 21.18 13307347
20030821 21.40 21.72 20.67 21.61 17066342
20030822 21.67 23.00 21.43 22.76 25409886
20030825 22.81 24.20 21.95 22.53 28085604
20030826 22.91 23.61 22.68 23.06 30989712
20030827 23.82 23.82 22.72 22.88 12534175
20030828 23.53 23.74 22.81 23.49 48091672
20030829 23.49 24.53 23.15 24.10 34245832
20030901 24.55 25.77 23.87 24.16 44969652
20030902 24.27 24.52 23.35 23.68 32026892
20030903 23.96 24.15 19.49 22.73 19381666
20030904 22.67 23.86 22.67 23.68 22002904
20030905 23.86 24.82 23.49 23.91 39601456
20030908 23.86 24.98 23.86 24.62 66341868
20030909 24.82 25.25 24.44 24.80 43970188
20030910 24.77 24.77 23.48 24.11 31829932
20030911 24.17 24.91 22.44 24.43 20150646
20030912 25.06 25.06 23.62 23.87 10436765
20030915 23.96 23.96 23.03 23.53 9261293
20030916 22.67 24.72 22.67 24.26 20942676
20030917 25.06 25.06 23.00 23.35 11903485
20030918 23.39 24.10 21.95 21.99 18803358
20030919 22.14 23.67 22.14 23.38 23067324
20030922 23.15 23.48 21.83 21.97 13424684
20030923 22.24 22.29 21.95 22.07 22482732
20030924 22.14 22.14 20.76 21.62 23335524
20030925 21.63 22.66 21.52 21.93 31174098
20030926 21.94 22.59 21.94 22.28 18264862
20030929 22.43 22.65 22.29 22.39 30323402
20030930 22.86 23.67 22.56 23.48 20135978
20031001 23.68 24.00 23.06 23.45 19844730
20031003 23.39 24.86 23.00 24.69 40116904
20031006 24.67 24.91 24.34 24.42 14554059
20031007 24.46 24.76 24.16 24.38 26859846
20031008 24.44 25.18 24.39 24.95 27999696
20031009 25.10 25.53 25.02 25.11 37091268
20031010 26.29 26.29 23.91 24.46 31612020
20031013 24.87 24.89 24.10 24.25 12441981
20031014 24.34 24.76 23.29 23.54 13715933
20031015 23.53 24.15 23.53 23.91 11522138
20031016 23.87 25.05 23.87 24.90 32412430
20031017 23.86 26.01 23.86 25.63 48229964
20031020 26.15 26.15 25.04 25.22 21376406
20031021 24.82 25.53 24.82 24.89 30579030
20031022 24.94 25.06 23.98 24.25 19320902
20031023 24.24 24.77 23.92 24.29 14139187
20031027 23.87 24.57 23.87 24.12 20737334
20031028 23.96 25.34 23.96 24.99 27519870
20031029 24.39 25.10 24.39 24.77 13357634
20031030 24.34 25.25 24.34 24.85 64546184
20031031 25.29 25.69 24.88 25.61 17409974
20031103 25.54 26.44 25.53 26.15 26113912
20031104 26.20 27.20 26.20 26.78 38897432
20031105 26.74 29.11 25.87 28.80 95018352
20031106 28.80 29.30 27.38 27.61 29397272
20031107 27.44 28.16 26.96 27.78 41543812
20031110 27.68 28.92 27.68 28.65 25194070
20031111 28.87 29.49 27.94 28.21 31452776
20031112 28.65 29.26 28.24 28.43 23037990
20031113 25.01 28.97 25.01 27.98 14679778
20031117 28.11 28.49 27.78 28.13 11834340
20031118 28.30 28.40 27.49 27.91 11798720
20031119 27.78 28.25 27.39 27.60 14457675
20031120 27.64 27.70 26.54 26.78 10600199
20031121 26.96 28.21 26.25 27.76 15723245
20031124 28.63 29.35 27.30 28.05 24944726
20031125 28.06 28.35 27.54 27.71 20238650
20031127 27.82 28.34 27.37 28.08 37032600
20031128 29.06 29.06 28.11 28.59 30172538
20031201 29.11 29.83 29.04 29.40 41929352
20031202 29.45 29.66 28.33 28.65 24259558
20031203 28.78 30.16 28.35 30.00 25780758
20031204 30.53 31.93 30.11 31.62 40986460
20031205 31.98 32.39 31.04 31.22 32779110
20031208 31.02 31.21 30.43 30.78 11815482
20031209 30.54 31.69 30.54 30.91 24609476
20031210 31.14 31.36 29.64 31.13 18084666
20031211 31.16 33.07 29.79 30.01 29738808
20031212 31.02 31.02 29.64 29.89 29080880
20031215 29.83 30.50 29.59 29.95 16467082
20031216 29.83 30.97 29.59 29.84 17412068
20031217 30.40 31.09 29.85 30.83 37089172
20031218 30.78 31.45 29.93 30.09 23488482
20031219 30.77 30.88 29.92 30.20 13734791
20031222 30.07 30.83 29.49 29.66 16563466
20031223 30.06 30.07 28.87 29.03 21965188
20031224 29.54 29.54 28.74 28.87 15350279
20031226 29.25 29.45 28.92 29.03 19706440
20031229 29.53 29.53 28.58 28.74 28927922
20031230 29.30 29.35 28.83 28.94 14811783
20031231 29.02 29.26 28.16 28.43 19023366
20040101 28.73 29.16 28.35 28.50 21914902
20040102 28.73 29.16 28.51 28.86 27616254
20040105 29.26 29.35 27.92 28.03 28632482
20040106 28.64 29.49 28.40 28.78 52636412
20040107 29.11 29.11 27.92 28.14 14067946
20040108 28.73 28.92 27.93 28.30 21793372
20040109 29.16 30.78 28.73 30.01 55261844
20040112 30.78 30.96 28.64 28.90 43308068
20040113 28.93 29.59 28.74 29.29 14719589
20040114 29.83 30.05 29.35 29.64 17609028
20040115 29.64 29.97 29.34 29.75 17261206
20040116 29.17 29.59 28.64 28.98 16808618
20040119 28.87 29.39 28.04 28.89 14254429
20040120 29.11 29.11 28.01 28.33 18677640
20040121 28.40 29.06 28.06 28.34 32540244
20040122 28.40 29.30 27.97 28.33 25152164
20040123 28.99 29.21 28.40 28.86 14774067
20040127 29.09 29.88 28.97 29.65 16905002
20040128 29.83 30.30 29.21 29.49 22595878
20040129 29.82 30.26 29.16 29.81 32523482
20040130 30.31 30.59 28.54 29.15 29382604
20040203 28.64 30.69 28.64 30.56 77273128
20040204 30.54 31.31 29.79 30.21 38639708
20040205 30.54 31.12 30.26 30.42 35412920
20040206 30.78 30.78 29.36 29.95 13296870
20040209 30.09 31.26 30.09 30.52 15155415
20040210 30.59 30.78 29.40 29.91 11128219
20040211 30.40 30.54 29.87 30.44 12406361
20040212 30.78 30.88 29.83 30.09 72520952
20040213 29.85 30.59 29.85 30.52 11555663
20040216 30.41 31.26 30.31 31.11 19501098
20040217 31.55 33.41 30.88 33.07 50916160
20040218 33.07 34.60 32.45 33.83 56018252
20040219 33.50 33.88 32.14 32.35 31205528
20040220 32.69 33.41 32.15 32.46 19800728
20040223 32.88 33.89 32.45 32.81 24779198
20040224 29.06 33.17 29.06 32.69 27589014
20040225 32.31 32.78 31.02 31.21 19406810
20040226 32.16 32.31 30.33 31.11 22784458
20040227 31.26 31.97 30.36 31.04 31517730
20040301 31.71 32.02 31.01 31.75 27603682
20040303 31.88 31.91 30.74 31.28 23434004
20040304 31.88 32.93 31.37 32.68 25875046
20040305 33.03 33.35 32.56 32.73 18030186
20040308 32.93 33.36 32.69 32.91 14977313
20040309 33.36 33.57 32.69 33.03 17655126
20040310 33.31 33.41 32.69 32.95 15872012
20040311 32.69 33.16 32.64 32.86 26683838
20040312 32.81 32.88 31.69 32.45 15182654
20040315 31.74 32.40 31.02 31.29 12678752
20040316 31.02 31.26 28.73 29.69 28217610
20040317 29.83 30.02 29.19 29.53 22574926
20040318 29.59 30.02 29.12 29.58 18954220
20040319 29.59 29.59 28.21 29.06 23492674
20040322 29.06 29.78 28.64 29.14 29845670
20040323 30.54 30.54 28.78 29.67 18644114
20040324 28.69 30.78 28.69 29.84 15494856
20040325 30.26 30.78 30.07 30.35 17925422
20040326 30.46 30.64 29.54 30.16 18826406
20040329 29.98 30.93 29.98 30.64 4815034
20040330 31.07 32.45 30.64 30.98 11358703
20040331 30.78 31.50 30.64 31.09 32135848
20040401 30.54 32.88 30.26 32.29 32221756
20040402 32.45 32.45 30.84 31.54 9766264
20040405 31.73 31.73 30.90 31.16 8014581
20040406 31.16 32.93 30.93 32.20 27917980
20040407 32.12 34.41 32.03 34.13 28012268
20040408 33.46 34.15 33.40 33.43 28850394
20040412 33.74 33.89 33.36 33.42 17703318
20040413 33.45 34.89 32.94 34.72 17265396
20040415 34.70 35.64 34.36 35.06 37833012
20040419 35.79 35.93 33.51 33.68 20402084
20040420 34.07 34.46 33.41 33.70 14669301
20040421 33.98 34.36 33.41 33.98 20492182
20040422 36.27 39.97 33.65 33.97 149787792
20040423 34.60 35.32 34.19 34.59 59641052
20040427 34.60 35.36 33.41 33.94 81514048
20040428 33.89 34.74 33.89 34.43 27859310
20040429 34.36 35.32 34.27 35.10 25139592
20040430 35.13 36.27 34.65 35.88 29709474
20040503 35.70 35.82 35.08 35.37 18512110
20040504 35.70 36.22 35.13 35.18 20402084
20040505 35.55 36.03 35.18 35.76 11224603
20040506 36.27 36.56 35.23 35.55 20385322
20040507 35.98 36.32 35.33 35.43 19934828
20040510 35.41 35.55 35.08 35.31 13122959
20040511 35.13 35.56 34.84 34.94 20494278
20040512 34.82 35.75 34.41 35.39 21141730
20040513 34.17 36.46 34.17 34.75 40546444
20040514 35.27 35.49 33.65 34.74 22428254
20040517 33.98 33.98 29.83 31.70 33340654
20040518 26.49 34.01 26.49 33.36 93857544
20040519 33.87 36.03 33.87 34.81 74624648
20040520 35.08 35.32 33.89 34.52 26248014
20040521 33.89 35.03 33.79 34.79 18759356
20040524 35.41 35.91 34.89 35.56 12779327
20040525 35.08 35.84 34.94 35.67 15612193
20040526 35.32 36.99 35.32 36.38 29275744
20040527 36.46 38.75 35.13 38.01 26319254
20040528 38.47 38.47 34.84 35.80 14053279
20040531 34.37 37.22 34.18 36.95 11435182
20040601 37.66 39.13 37.32 38.63 27257954
20040602 39.04 40.04 37.70 38.04 13503259
20040603 38.47 39.49 36.09 36.82 17666650
20040604 36.39 38.56 36.39 38.21 8171729
20040607 38.94 38.94 37.23 37.81 6363472
20040608 38.28 38.64 37.23 37.53 6066985
20040609 37.61 37.89 37.18 37.34 7914006
20040610 37.66 37.78 37.14 37.32 5286480
20040611 37.66 37.66 36.99 37.26 4474546
20040614 37.22 37.42 36.75 36.92 4075388
20040615 37.61 38.75 36.75 38.56 14303669
20040616 39.10 39.23 36.75 36.97 11397467
20040617 37.30 37.30 34.74 35.64 21398406
20040618 35.78 36.20 34.17 35.33 12339311
20040621 35.32 35.67 34.27 34.49 5558871
20040622 34.62 35.46 33.55 34.31 7236171
20040623 34.79 35.22 33.41 33.66 6028222
20040624 33.88 34.35 33.05 33.17 11689763
20040625 33.59 34.12 33.33 33.86 4598169
20040628 33.89 35.46 33.43 35.27 11203650
20040629 34.85 35.41 34.36 34.89 5471916
20040630 35.03 35.47 34.07 35.01 4981612
20040701 34.99 35.32 34.04 35.18 7222552
20040702 34.39 35.32 34.39 35.11 4784652
20040705 35.22 35.70 34.36 34.52 8976330
20040706 34.87 35.70 34.84 35.12 14958455
20040707 35.22 35.47 34.87 35.07 7798763
20040708 34.85 35.46 33.22 33.74 11320988
20040709 32.93 34.07 31.69 32.89 15735817
20040712 33.03 33.41 32.53 32.86 12017680
20040713 32.57 33.14 32.07 32.50 7324174
20040714 32.45 32.84 31.70 31.99 8015628
20040715 31.99 33.89 31.98 33.48 11194221
20040716 33.50 33.60 32.75 33.30 10403240
20040719 33.82 33.98 33.22 33.64 9591305
20040720 33.31 34.59 33.04 33.68 7696093
20040721 33.62 33.97 32.17 32.57 14745780
20040722 33.89 34.27 33.08 33.89 12129779
20040723 34.31 35.22 33.80 34.72 11743194
20040726 34.84 35.03 34.37 34.89 6818156
20040728 34.75 34.75 33.79 33.99 4064912
20040729 34.36 34.36 33.69 34.08 5628017
20040730 33.98 34.34 33.65 33.91 12135018
20040802 34.35 34.39 33.71 33.86 5898312
20040803 34.08 34.36 33.41 33.60 7076927
20040804 33.41 33.72 33.26 33.57 4833892
20040805 33.60 34.36 33.31 34.26 6891492
20040806 33.70 35.03 33.41 33.55 9275960
20040809 33.50 34.02 33.43 33.93 3985290
20040810 34.17 37.12 34.10 36.47 29854050
20040811 36.65 37.99 35.91 37.54 44558972
20040813 36.31 37.17 35.51 35.88 17079962
20040816 35.89 38.18 35.79 37.91 27765022
20040817 38.01 40.42 37.63 40.12 56894092
20040818 40.18 40.20 36.00 36.35 75146384
20040819 36.37 37.80 36.37 37.69 44930892
20040820 37.46 37.60 36.52 36.99 16246026
20040823 36.46 37.66 36.04 36.26 11421563
20040824 36.65 37.32 36.56 37.19 14731113
20040825 37.65 37.69 36.75 36.95 4923991
20040826 37.22 37.40 36.56 37.03 16765664
20040827 37.03 37.19 36.57 36.84 3655277
20040830 36.94 37.27 36.84 37.22 14341385
20040831 37.23 37.23 36.75 36.95 6057556
20040901 37.17 37.27 36.68 36.86 8069059
20040902 37.21 37.21 35.80 36.34 5148190
20040903 36.74 37.03 36.13 36.38 5206858
20040906 36.48 36.93 36.27 36.59 4632742
20040907 36.27 36.27 35.70 35.88 12917618
20040908 36.08 37.30 35.99 37.17 31526112
20040909 37.42 37.42 36.38 36.50 9762073
20040913 36.82 38.44 36.46 37.77 41829824
20040914 38.15 38.17 37.28 37.66 14006134
20040915 37.42 37.66 36.75 37.23 14900834
20040916 36.75 38.08 36.65 37.97 9993606
20040917 37.99 38.37 37.81 38.27 12254451
20040920 38.56 38.73 38.19 38.29 9219387
20040921 37.24 39.80 37.24 39.67 16839000
20040922 39.86 39.90 38.68 39.70 10984690
20040923 39.51 40.09 38.97 39.20 7278077
20040924 39.42 40.80 39.33 39.76 16497464
20040927 40.55 42.67 40.38 41.45 28625148
20040928 41.04 42.00 40.85 41.04 21803850
20040929 37.24 41.51 37.24 39.65 29722046
20040930 40.36 41.46 39.87 40.82 17115582
20041001 41.04 41.14 39.90 40.17 12743707
20041004 40.65 41.67 40.61 41.44 17792368
20041005 41.66 42.77 41.07 42.20 31737738
20041006 42.28 42.33 39.24 41.16 12229307
20041007 41.79 41.87 40.29 40.44 11444611
20041011 41.04 41.32 40.24 40.54 7361890
20041012 40.94 41.11 39.74 40.30 9037094
20041014 40.57 41.14 40.38 40.51 7277030
20041018 40.53 42.95 39.96 42.76 23936880
20041019 42.78 43.24 41.43 41.72 13122959
20041020 42.38 42.38 40.76 40.94 8502789
20041021 41.23 43.24 41.23 43.01 59074268
20041025 43.04 43.34 42.02 43.18 20738382
20041026 42.97 43.14 40.95 42.31 17277968
20041027 42.48 42.86 42.01 42.40 8898803
20041028 42.71 43.41 42.12 43.19 13452971
20041101 42.66 43.33 42.19 42.96 8113061
20041102 42.95 44.77 42.52 44.31 21703274
20041103 43.63 44.29 43.39 43.60 8948043
20041104 43.43 45.04 43.43 44.59 9492825
20041105 44.47 44.47 43.62 43.80 11663572
20041108 43.81 44.72 43.34 43.59 8952234
20041109 43.81 44.09 42.86 42.99 5886788
20041110 43.37 43.37 42.57 42.95 6619101
20041111 43.33 43.43 42.49 42.80 4288063
20041112 42.76 43.27 42.68 42.84 1396528
20041116 42.76 44.86 42.76 44.57 14680826
20041117 44.71 46.77 44.71 46.41 29582708
20041118 46.53 47.25 46.30 46.98 20473324
20041122 46.77 47.05 46.68 46.88 11827006
20041123 47.25 49.92 47.25 49.17 21907568
20041124 49.73 51.54 48.69 51.14 15325135
20041125 51.07 51.91 48.68 49.65 24801198
20041129 49.73 50.20 48.01 48.50 12836948
20041130 49.16 49.22 47.11 47.38 19167944
20041201 48.39 48.39 46.77 46.99 25269500
20041202 47.37 48.63 47.25 47.90 14065851
20041203 48.58 48.58 47.01 47.35 6013555
20041206 47.53 48.10 46.82 47.58 5642684
20041207 47.92 48.20 47.35 47.73 8401166
20041208 48.00 48.00 46.72 46.84 7319984
20041209 47.62 47.86 46.77 47.61 5823929
20041210 48.68 48.68 47.06 47.21 3560988
20041214 47.73 47.73 46.14 46.70 16119260
20041215 47.14 49.14 47.06 48.38 21694894
20041216 50.00 51.16 48.68 50.89 28610480
20041217 52.98 52.98 49.16 51.00 20654570
20041220 51.90 52.50 51.08 52.16 11937010
20041221 52.50 52.98 51.73 52.42 11063264
20041222 52.78 53.32 52.31 52.64 10160183
20041223 52.66 52.98 50.11 52.64 12961620
20041224 52.78 52.78 51.63 52.13 5856406
20041227 52.02 52.76 51.73 52.22 5222573
20041229 52.68 52.68 51.08 51.66 7741142
20041230 49.73 54.88 49.73 53.48 17003482
20041231 53.45 54.22 52.51 53.03 9310533
20050103 54.12 54.12 52.27 53.17 4933420
20050104 52.32 53.45 50.59 50.73 22080432
20050105 51.26 52.00 49.50 50.73 13031813
20050106 50.59 50.59 48.13 48.92 19246518
20050107 46.78 49.35 46.78 48.32 11156506
20050110 47.73 49.32 47.53 47.85 11452993
20050111 47.86 47.92 44.28 45.41 16019732
20050112 45.63 45.63 43.80 44.29 21244400
20050113 45.05 46.06 44.21 44.52 12197877
20050114 44.48 45.20 42.00 42.70 23045324
20050117 42.95 43.33 41.28 41.87 12287976
20050118 42.19 45.05 42.19 44.42 17424640
20050119 44.96 46.08 43.91 44.04 13806032
20050120 44.77 44.77 43.16 43.96 6974257
20050125 44.03 45.34 43.53 45.05 10322570
20050127 44.48 45.58 43.53 44.17 20126550
20050128 44.38 47.53 44.38 46.74 24878724
20050131 47.06 49.01 46.58 47.42 32003844
20050201 47.42 48.01 46.91 47.39 16661946
20050202 47.77 48.01 46.10 46.69 8106775
20050203 46.69 47.15 46.01 46.37 6384426
20050204 46.77 47.34 46.40 47.02 7041307
20050207 46.49 47.68 46.49 47.19 5554681
20050208 47.73 47.73 46.48 47.13 6948065
20050209 46.77 47.63 46.29 47.08 5511727
20050210 47.39 47.42 46.78 47.19 7014068
20050211 47.63 47.74 46.77 47.67 6997305
20050214 44.41 48.68 44.41 47.72 10164374
20050215 44.01 48.68 44.01 47.11 4498642
20050216 47.25 47.53 46.58 46.73 9822837
20050217 46.77 47.11 46.32 46.58 7057022
20050218 46.77 46.77 45.06 45.39 7729618
20050221 46.28 46.28 44.39 44.98 7263410
20050222 44.72 45.15 44.19 44.99 6966923
20050223 45.15 45.61 44.77 45.24 6879968
20050224 45.34 47.41 45.34 46.26 142991648
20050225 46.76 47.23 45.46 45.74 15123985
20050228 46.26 46.32 44.54 45.47 7536849
20050301 45.99 46.48 45.56 46.29 8616984
20050302 46.39 46.68 44.87 46.04 16771950
20050303 46.67 46.67 45.82 46.24 12386456
20050304 45.82 46.58 45.82 46.26 16609563
20050307 46.41 46.72 46.14 46.29 11708621
20050308 46.77 46.77 45.82 46.23 22130718
20050309 46.20 47.15 45.82 46.65 11032882
20050311 46.11 46.96 46.11 46.43 8399071
20050314 46.23 46.58 45.91 46.35 7394367
20050315 45.83 46.96 45.83 46.74 5067520
20050316 46.20 46.76 46.06 46.37 5586110
20050318 45.91 46.39 45.43 46.21 4161296
20050321 46.20 46.20 45.34 45.72 7787239
20050322 45.24 46.10 44.96 45.95 5829167
20050323 45.41 46.06 45.11 45.42 5546299
20050324 45.53 45.82 44.68 45.18 7328365
20050328 45.20 45.24 44.59 44.89 3235167
20050329 44.86 45.63 44.21 45.36 7899338
20050330 45.15 45.46 44.96 45.25 8303734
20050331 45.76 45.76 44.38 44.53 3298026
20050401 45.33 45.33 43.91 44.40 13222486
20050404 44.43 45.34 44.06 44.88 11679287
20050405 45.34 45.34 44.24 44.45 8200016
20050406 43.18 44.75 43.18 44.10 4781509
20050407 43.92 44.36 43.86 43.94 7331508
20050408 44.10 44.19 43.91 43.94 3124115
20050412 44.27 44.27 43.91 43.93 1228902
20050413 35.78 44.29 35.78 44.13 1702444
20050415 44.38 44.38 43.81 44.06 9032904
20050418 43.54 44.34 42.95 44.09 1858545
20050419 43.72 44.47 43.72 44.21 5499155
20050420 44.39 45.11 44.10 44.92 12928095
20050421 44.58 46.96 44.58 46.40 9259198
20050422 46.48 47.34 45.84 47.26 15663528
20050425 46.29 47.25 46.20 46.80 5637446
20050426 47.25 47.25 45.97 46.48 1937119
20050427 46.48 46.96 45.82 46.03 6460905
20050428 46.20 50.19 44.44 49.12 17653030
20050429 49.16 49.16 46.78 47.66 14308907
20050502 44.11 48.15 44.11 47.36 4671505
20050503 48.00 48.11 47.34 47.82 9064333
20050504 47.82 47.82 46.79 47.02 7050736
20050505 46.78 47.80 46.78 47.19 5108379
20050506 46.85 47.50 46.77 47.12 2546856
20050509 47.15 49.05 46.77 48.27 13775650
20050510 48.31 48.44 47.56 47.95 5455153
20050511 47.82 47.98 46.79 47.26 5689829
20050512 47.88 48.40 47.07 48.16 4213679
20050513 48.20 48.68 47.28 48.53 4891513
20050516 48.53 48.68 48.02 48.60 3157640
20050517 48.39 48.78 47.82 48.67 5867930
20050519 49.44 49.44 48.63 48.94 4610741
20050520 48.63 49.05 48.20 48.79 1339954
20050523 49.16 50.01 48.63 49.18 8584506
20050524 49.16 51.08 49.16 50.77 10742681
20050525 50.78 52.50 50.43 52.08 16139165
20050526 52.02 54.22 50.11 53.34 36391432
20050530 52.10 52.59 50.68 50.98 6360329
20050531 51.07 51.53 50.11 50.12 3135639
20050601 51.73 51.73 50.11 50.45 4939706
20050602 50.78 51.54 50.60 51.21 14009277
20050606 52.14 53.17 52.10 52.56 9351392
20050607 52.15 53.17 51.59 52.91 4083769
20050608 53.02 53.26 52.50 52.99 4970088
20050609 53.45 53.45 51.83 52.05 4001004
20050610 52.12 52.92 51.33 52.51 4910371
20050614 52.02 53.26 51.93 52.78 6463000
20050615 52.51 53.92 52.51 53.68 12355026
20050616 53.64 54.50 53.36 54.06 16068972
20050617 54.31 54.31 52.79 53.49 4251395
20050620 55.14 57.27 52.14 53.90 12959524
20050621 53.45 53.77 52.55 53.27 4056530
20050622 53.93 54.40 52.37 53.63 7656282
20050623 53.18 54.22 52.50 54.08 9179576
20050624 53.45 54.88 53.45 54.31 7118834
20050627 54.50 55.84 53.26 55.50 14298431
20050628 55.08 55.47 53.35 53.86 5776784
20050629 53.83 56.13 53.83 55.52 13293727
20050630 55.52 57.27 53.64 55.65 28066746
20050704 56.13 57.75 55.36 57.67 7663615
20050705 59.15 59.15 56.56 57.52 10862114
20050706 56.80 58.69 56.79 58.19 5169143
20050707 57.46 58.23 57.28 57.68 4991041
20050708 57.13 60.13 57.13 58.92 6450428
20050711 59.28 59.81 58.09 58.36 3177546
20050713 54.94 58.11 54.94 57.28 3689850
20050714 60.12 60.12 57.27 57.31 6921874
20050715 57.27 58.32 56.70 57.76 5668875
20050718 57.75 59.16 57.27 58.49 6684056
20050719 58.68 60.33 57.85 59.98 11315750
20050720 58.70 62.32 58.70 61.77 20439800
20050721 61.95 62.43 60.72 61.98 15219322
20050722 61.65 62.04 59.56 60.07 7906672
20050725 61.83 61.83 57.65 58.84 12570843
20050726 61.03 65.53 56.04 56.84 32563292
20050727 56.89 58.23 56.79 57.66 10373905
20050729 58.68 59.75 57.49 59.32 23592202
20050801 60.33 60.33 57.56 58.15 10566674
20050802 58.69 59.15 57.60 58.81 6571956
20050803 59.66 59.66 58.42 59.24 10148659
20050804 58.81 60.59 58.51 59.24 11138695
20050805 58.75 59.18 58.23 58.56 8387547
20050808 58.99 59.42 58.03 58.23 9860553
20050809 58.13 58.32 56.98 57.28 10824398
20050810 57.46 59.93 56.80 59.06 9168051
20050811 60.04 60.04 57.82 58.69 4511214
20050812 59.37 59.47 57.56 59.09 5987363
20050816 59.08 61.54 59.08 60.73 21923282
20050817 60.89 60.90 59.94 60.24 9130336
20050818 60.90 61.06 58.42 58.85 2839152
20050819 58.42 60.13 58.42 59.44 4905133
20050822 60.12 60.12 57.75 58.14 5181715
20050824 59.18 60.13 57.76 59.61 18361246
20050825 60.61 60.61 59.28 59.88 19494812
20050826 60.13 60.61 59.18 60.37 6152893
20050829 60.61 61.09 59.18 60.29 9924460
20050830 59.47 60.59 59.41 59.80 4603408
20050831 59.93 61.06 59.18 59.82 4050244
20050901 61.09 61.09 59.97 60.31 4887323
20050902 60.90 60.97 59.94 60.48 6207371
20050905 60.99 61.73 60.04 60.53 5497060
20050906 60.53 61.38 60.53 61.09 3190117
20050908 61.09 62.04 60.14 61.39 4587693
20050909 61.09 61.75 60.34 60.69 1700348
20050912 60.33 62.52 60.24 62.34 4019862
20050913 62.90 65.67 60.71 63.90 7932863
20050914 63.96 65.57 61.66 63.39 9154432
20050915 64.37 64.41 62.62 63.22 12212544
20050916 63.95 64.40 62.72 62.99 5446772
20050919 63.00 64.37 62.90 63.37 9153384
20050920 63.47 64.33 62.42 63.58 8475550
20050922 63.47 64.42 61.28 61.99 8437834
20050923 62.52 63.47 61.09 61.28 5157619
20050926 62.04 62.96 61.20 62.20 23558676
20050927 62.23 63.62 60.81 62.75 11004595
20050928 62.04 63.47 61.47 62.99 30250064
20050929 63.57 64.18 61.66 62.22 46354656
20050930 61.58 64.41 61.57 63.86 9212053
20051003 63.47 63.66 62.24 62.62 7580851
20051004 63.09 63.86 62.71 63.30 6551003
20051005 63.47 63.85 62.52 63.19 5131427
20051006 62.52 63.47 62.04 62.20 5040281
20051007 62.94 62.94 61.33 61.84 4238823
20051010 62.90 63.47 61.38 61.56 6684056
20051011 61.76 63.00 60.33 62.53 6598148
20051013 62.94 63.86 60.90 63.01 8219922
20051014 63.46 63.46 61.33 62.98 7984199
20051017 62.23 63.47 62.10 62.79 10207328
20051018 63.00 63.38 62.23 62.55 5687733
20051019 61.09 63.95 60.71 61.26 3459365
20051020 61.10 63.07 58.42 59.42 5987363
20051021 58.99 62.99 58.23 62.46 13304204
20051024 62.52 62.71 56.34 56.79 14357099
20051025 59.62 59.62 56.85 57.33 11462422
20051026 58.13 58.13 55.35 56.47 12547795
20051027 56.04 56.89 53.17 53.72 18255434
20051028 54.21 57.26 52.69 56.50 20635712
20051031 55.84 57.37 55.84 57.24 7138739
20051101 57.33 57.33 57.33 57.33 0
20051102 58.20 58.21 56.81 57.18 5552585
20051103 57.18 57.18 57.18 57.18 0
20051104 57.18 57.18 57.18 57.18 0
20051107 56.41 58.13 56.32 57.90 6360329
20051108 58.18 59.18 57.08 57.62 19571292
20051109 57.65 60.12 57.65 59.50 22731026
20051110 59.66 59.66 58.90 59.17 11496994
20051111 59.18 59.54 58.61 59.16 9483396
20051114 59.28 59.64 58.44 59.12 5920313
20051116 59.18 60.71 58.46 60.12 24155840
20051117 60.13 61.85 60.13 61.14 12245022
20051118 61.18 62.04 60.71 61.59 8473455
20051121 62.33 62.33 61.09 61.91 13982038
20051122 61.18 62.04 60.33 61.74 19239184
20051123 61.09 62.04 61.09 61.69 11624809
20051124 62.04 63.47 61.58 62.20 16582324
20051125 62.90 62.90 61.18 62.02 11664620
20051128 62.62 64.33 62.05 63.78 23227616
20051129 63.95 64.91 63.08 64.65 6439951
20051130 65.67 66.19 63.09 63.30 9623783
20051201 63.30 66.34 63.19 65.84 7897243
20051202 65.77 68.15 64.05 65.67 13454019
20051205 64.00 67.47 64.00 65.38 9803980
20051206 65.38 65.86 63.95 64.46 10665154
20051207 64.24 65.29 63.78 63.89 6554146
20051208 63.14 65.86 63.14 65.27 10624296
20051209 65.38 66.52 65.00 66.07 6159179
20051212 65.00 67.46 65.00 67.21 7994675
20051213 66.43 68.22 66.43 67.71 8469264
20051214 64.15 68.63 64.15 68.16 5573539
20051215 64.14 69.17 64.14 67.40 8093155
20051216 64.55 68.25 64.55 67.17 8915566
20051219 66.05 67.77 66.05 66.18 5934980
20051220 66.05 67.29 63.39 63.76 14248143
20051221 65.38 65.38 63.09 63.76 13760982
20051222 63.95 64.70 63.14 63.79 17147012
20051223 64.52 66.14 63.58 64.07 9290627
20051226 64.85 64.85 63.12 63.80 4597122
20051227 64.52 65.38 62.81 64.44 7237219
20051228 65.19 65.19 63.29 63.79 18522586
20051229 63.00 65.85 62.82 64.40 12390646
20051230 60.74 65.67 60.74 65.06 7796668
20060102 64.33 65.46 64.07 65.11 7525325
20060103 65.57 65.57 64.43 65.10 12217783
20060104 65.38 66.62 64.73 65.09 23037990
20060105 65.57 65.57 64.08 64.50 13824889
20060106 64.94 65.35 64.48 64.87 12740564
20060109 64.87 65.81 64.53 64.94 12426267
20060110 65.03 66.05 64.55 65.00 11119838
20060111 64.50 64.50 64.50 64.50 0
20060112 65.36 65.48 60.61 63.86 8611745
20060113 65.29 65.29 63.19 64.34 7389129
20060116 64.81 65.32 64.05 64.82 8094203
20060117 64.82 64.82 64.82 64.82 0
20060118 65.38 65.38 63.48 64.04 5661542
20060119 64.14 64.41 63.38 63.57 16870430
20060120 63.57 63.57 63.57 63.57 0
20060123 63.95 64.05 63.19 63.63 10770968
20060124 63.95 65.36 63.86 64.62 12857901
20060125 65.19 65.67 64.43 65.30 23081992
20060126 65.30 65.30 65.30 65.30 0
20060127 65.10 66.13 64.72 65.29 18681830
20060130 65.77 66.10 64.43 64.93 7797716
20060131 66.72 66.72 64.45 66.41 30833610
20060201 66.81 70.44 66.34 68.93 68925392
20060202 70.53 71.59 68.75 70.47 31019046
20060203 70.47 73.97 69.66 73.47 46415420
20060206 73.88 77.17 71.87 76.73 51672568
20060207 76.74 78.84 75.41 76.48 34369456
20060208 76.17 78.37 75.50 76.43 16485940
20060209 76.43 76.43 76.43 76.43 0
20060210 77.79 78.08 74.47 75.37 21957856
20060213 75.78 76.27 74.36 74.96 15862583
20060214 75.12 75.12 73.59 74.13 17863610
20060215 75.83 75.98 73.04 74.05 18715356
20060216 74.45 74.45 73.12 74.08 5221526
20060217 74.08 74.08 72.26 72.55 17081010
20060220 72.07 73.49 71.68 72.74 6949113
20060221 72.74 72.74 72.74 72.74 0
20060222 74.74 75.88 73.98 74.80 21044298
20060223 75.22 75.88 74.46 75.15 31482110
20060224 75.21 75.21 73.70 74.39 5656304
20060227 74.74 75.12 73.50 73.76 7016163
20060228 75.35 75.35 73.03 74.25 9338820
20060301 74.45 74.64 73.21 73.86 9051761
20060302 73.88 75.88 71.64 75.14 16541466
20060303 75.51 76.81 74.00 74.56 11553568
20060306 75.59 76.17 74.84 75.13 12405313
20060307 67.20 75.12 67.20 73.13 16669280
20060308 75.41 75.41 72.07 72.30 19156418
20060309 72.30 73.63 71.68 73.21 34687944
20060310 73.23 75.62 72.83 75.04 26298300
20060313 75.41 75.98 74.64 75.16 23146946
20060314 74.45 75.11 73.07 74.45 16515274
20060315 74.45 74.45 74.45 74.45 0
20060316 74.23 75.93 74.07 75.67 17729510
20060317 76.11 78.10 75.79 77.31 27077758
20060320 77.69 78.08 76.84 77.54 14037564
20060321 78.65 79.27 77.51 78.42 16040685
20060322 78.75 79.64 77.98 78.94 25312454
20060323 79.70 80.61 78.51 79.21 9457205
20060324 79.22 79.70 78.08 79.21 7255029
20060327 79.21 80.66 78.27 80.09 23861450
20060328 80.18 80.70 78.94 79.45 12064825
20060329 79.45 79.45 79.45 79.45 0
20060330 82.79 89.25 80.66 86.66 14968932
20060331 87.05 87.05 81.61 82.04 10268092
20060403 83.04 83.62 82.29 82.94 10672488
20060404 83.99 83.99 80.66 81.86 7787239
20060405 83.04 86.23 82.09 85.73 15324087
20060406 82.04 82.04 82.04 82.04 0
20060407 86.29 86.85 82.18 85.19 16857858
20060410 81.71 85.07 81.13 82.68 9356630
20060411 82.04 82.04 82.04 82.04 0
20060412 82.04 82.04 82.04 82.04 0
20060413 80.43 81.96 79.89 81.52 7521134
20060414 81.52 81.52 81.52 81.52 0
20060417 77.56 82.08 77.56 81.45 8296401
20060418 81.90 85.41 80.67 83.89 9575590
20060419 84.95 90.43 83.52 87.97 37630812
20060420 88.48 88.48 84.47 85.12 37494616
20060421 85.91 85.91 83.53 85.02 5768403
20060424 86.00 86.00 82.09 82.42 10307903
20060425 82.57 83.90 79.75 80.00 16636802
20060426 80.65 81.59 78.98 80.12 53350916
20060427 82.99 82.99 79.61 80.54 36147328
20060428 81.52 81.52 81.52 81.52 0
20060502 82.37 84.28 82.37 83.71 15029696
20060503 84.57 87.05 83.55 86.06 57114100
20060504 86.00 88.39 84.49 87.68 29266314
20060505 84.84 88.71 84.84 87.88 14828545
20060508 86.49 88.10 85.43 86.40 6774154
20060509 87.57 87.57 84.47 86.39 15025505
20060510 85.05 87.24 84.05 86.05 8169634
20060511 85.33 85.72 83.52 84.02 4165487
20060512 83.99 85.30 83.14 83.49 8022962
20060515 85.85 85.85 80.18 81.66 13247630
20060516 83.90 83.90 80.18 81.79 5332577
20060517 83.42 85.43 79.22 84.51 15293705
20060518 85.43 85.81 80.23 82.39 12979430
20060519 82.09 82.99 79.25 80.50 17063200
20060522 78.29 82.09 75.50 76.96 17502168
20060523 75.86 82.09 72.64 80.64 9676165
20060524 80.66 81.13 78.08 80.49 63029176
20060525 80.38 87.81 76.03 82.04 122877664
20060526 80.66 83.51 77.32 81.09 13292679
20060529 82.95 82.95 78.51 79.05 6737486
20060530 78.84 80.17 76.84 77.53 19781870
20060531 87.68 87.68 87.68 87.68 0
20060601 76.65 77.21 73.50 75.83 14763591
20060602 75.87 77.74 72.07 77.68 5643732
20060605 85.62 85.62 75.04 76.18 5022471
20060606 70.92 74.73 70.92 72.82 12958477
20060607 72.54 73.31 67.01 68.94 28534002
20060608 68.69 68.69 61.10 64.92 21929568
20060609 60.76 69.67 60.76 68.74 12650465
20060612 69.20 71.11 66.87 68.79 9989415
20060613 66.85 71.11 65.96 67.84 10440955
20060614 67.87 70.63 64.43 65.68 17613220
20060615 65.68 65.68 65.68 65.68 0
20060616 65.68 65.68 65.68 65.68 0
20060619 70.63 71.29 67.24 68.36 7984199
20060620 68.34 68.34 65.48 66.95 9002522
20060621 64.91 70.53 64.00 69.69 17094628
20060622 71.52 72.11 69.90 71.84 5772594
20060623 70.25 72.16 69.06 71.42 11384895
20060626 72.26 72.29 69.20 69.86 10217804
20060627 70.63 73.48 67.96 72.85 20003974
20060628 72.92 75.88 70.63 72.59 36562200
20060629 73.02 75.88 72.83 74.85 68759864
20060630 75.41 75.88 74.55 75.19 42013164
20060703 75.19 75.31 72.54 73.38 4689316
20060704 73.97 75.31 71.80 72.25 4203202
20060705 73.88 73.88 71.68 72.43 13351348
20060706 72.43 72.74 70.63 72.36 13340872
20060707 72.54 72.54 70.16 71.03 10654678
20060710 71.15 71.78 70.36 71.25 3221547
20060711 71.30 72.42 70.16 71.93 23976692
20060712 72.54 75.41 70.64 72.80 6966923
20060713 69.99 73.50 69.99 72.37 9082144
20060714 72.29 72.54 70.73 71.95 5694019
20060717 72.26 72.26 69.20 69.70 5435248
20060718 70.63 73.02 68.72 71.87 25677040
20060719 72.50 72.54 70.16 70.99 8096298
20060720 70.73 73.44 70.73 72.25 10885162
20060721 72.64 73.12 70.92 71.46 10760491
20060724 69.99 73.01 69.99 71.87 16061638
20060725 72.54 73.96 71.61 73.46 11730622
20060726 73.93 78.27 72.67 76.30 23732588
20060727 76.36 79.70 76.36 79.46 44019428
20060728 77.43 79.18 77.32 78.51 5772594
20060731 78.51 79.70 77.32 77.93 9583972
20060801 76.47 77.32 74.70 76.89 4903038
20060802 77.32 77.32 75.51 76.21 3573560
20060803 76.21 76.21 76.21 76.21 0
20060804 78.65 78.73 75.31 75.60 15955825
20060807 75.79 75.79 74.07 74.42 4125676
20060808 74.45 76.93 73.98 76.73 3725470
20060809 75.70 78.55 75.70 78.11 14644158
20060810 78.27 80.37 78.17 78.83 16068972
20060811 79.22 79.99 76.36 77.40 6721771
20060814 75.53 79.70 75.53 79.02 12948000
20060815 79.02 79.02 79.02 79.02 0
20060816 79.70 81.52 79.61 81.17 22045858
20060817 82.08 82.41 80.47 81.99 20225030
20060818 81.61 82.85 80.18 82.67 10950117
20060821 82.95 84.37 77.70 82.97 11161744
20060822 83.98 85.81 83.04 85.05 27646636
20060823 84.67 87.43 83.42 85.45 24487948
20060824 85.72 86.08 84.57 85.61 21699084
20060825 85.62 86.84 84.11 85.50 39119536
20060828 85.91 85.91 83.82 84.41 13198390
20060829 81.14 87.05 81.14 86.55 17220348
20060830 86.48 87.24 85.33 86.46 14946931
20060831 87.34 87.34 85.43 86.78 42122120
20060901 86.10 88.51 85.91 88.17 10373905
20060904 89.20 89.34 87.63 88.13 8410595
20060905 88.77 89.15 88.05 88.78 8241922
20060906 89.19 89.53 86.89 89.45 9677213
20060907 89.15 89.15 87.77 88.55 15447711
20060908 89.53 89.53 86.50 87.74 7655234
20060911 89.53 89.53 84.95 85.38 16417842
20060912 85.33 86.48 84.95 85.87 6856919
20060913 87.81 89.25 85.62 88.09 7287506
20060914 88.76 89.13 87.62 87.97 3831284
20060915 88.15 88.96 87.26 88.66 13854224
20060918 87.88 89.99 87.88 88.98 17087296
20060919 88.98 90.20 86.91 88.16 4905133
20060920 86.48 88.58 84.96 87.93 7547325
20060921 88.77 88.96 86.00 88.12 26176772
20060922 87.86 88.77 87.83 88.28 12273309
20060925 88.58 89.44 88.01 88.60 8052296
20060926 88.58 89.44 87.81 88.85 11378609
20060927 89.34 91.06 88.77 89.07 17035960
20060928 90.58 90.58 87.63 88.65 32074036
20060929 88.77 89.03 88.21 88.90 7106262
20061002 88.90 88.90 88.90 88.90 0
20061003 88.77 90.11 88.77 89.27 14206237
20061004 89.25 89.44 88.68 89.29 25957812
20061005 90.58 90.58 88.30 89.42 3910906
20061006 89.25 89.91 89.22 89.28 7404844
20061009 89.25 89.72 89.20 89.25 9192148
20061010 89.25 89.62 87.10 87.35 9180623
20061011 87.81 88.28 85.17 86.35 7783048
20061012 84.96 87.81 84.96 86.97 23888688
20061013 87.72 88.48 85.14 88.35 14184236
20061016 87.81 88.48 86.01 88.30 6340424
20061017 86.86 88.48 86.10 88.03 7201598
20061018 86.38 88.48 86.38 88.47 5791451
20061019 88.48 88.48 86.38 87.65 6775202
20061020 88.39 88.48 86.38 86.82 4020910
20061023 87.72 87.72 86.38 87.07 7345128
20061024 87.07 87.07 87.07 87.07 0
20061025 87.07 87.07 87.07 87.07 0
20061026 87.34 88.48 86.57 87.67 16550894
20061027 87.86 88.22 85.05 86.76 7601804
20061030 86.74 87.05 85.91 86.27 15947444
20061031 88.67 88.67 86.11 86.45 9799789
20061101 88.10 88.10 84.57 87.16 15822772
20061102 88.18 88.18 86.19 86.49 6738534
20061103 86.67 87.50 85.72 86.88 6475572
20061106 86.98 87.78 86.10 86.35 5030852
20061107 86.00 86.86 85.10 86.40 23252760
20061108 87.51 87.51 85.19 86.37 16593848
20061109 85.29 89.87 85.29 88.07 28521430
20061110 88.77 92.97 88.58 90.96 31763930
20061113 91.61 91.92 89.83 90.38 14619014
20061114 90.68 93.91 90.68 92.40 34577940
20061115 92.30 94.30 91.54 92.59 26309824
20061116 91.82 95.36 91.64 92.81 49568872
20061117 92.97 94.97 91.97 93.02 20520470
20061120 93.11 93.11 90.50 92.15 16565562
20061121 91.82 93.81 91.63 93.37 13715933
20061122 93.64 96.31 93.64 95.37 44994796
20061123 95.45 95.45 93.36 93.96 13252868
20061124 94.02 94.45 92.80 93.76 5365055
20061127 94.97 95.59 93.06 94.99 11246604
20061128 94.96 97.65 93.74 96.42 57783552
20061129 98.77 101.56 97.03 99.65 44064476
20061130 99.46 101.45 95.94 96.90 29472704
20061201 97.84 100.17 97.55 99.06 23089326
20061204 99.84 99.84 97.84 98.72 14456627
20061205 100.22 100.70 96.69 97.02 9874173
20061206 100.18 100.18 95.07 97.26 11430992
20061207 97.36 97.36 94.02 96.03 6275469
20061208 96.12 97.33 94.07 94.94 9718072
20061211 95.93 96.69 90.68 91.87 15753627
20061212 91.87 94.02 86.86 89.13 21167922
20061213 89.06 90.68 86.38 89.25 18701736
20061214 89.53 93.45 87.82 91.48 14506915
20061215 90.92 94.02 90.92 93.55 14636824
20061218 94.47 94.47 90.73 92.34 13627930
20061219 92.28 92.28 89.25 89.83 39142584
20061220 90.20 91.90 87.91 89.51 22072050
20061221 90.15 90.86 87.34 90.01 16637850
20061222 90.58 91.63 89.72 90.77 13855272
20061225 90.77 90.77 90.77 90.77 0
20061226 90.96 94.50 90.33 93.95 24378992
20061227 94.50 95.83 93.74 94.26 28988686
20061228 95.26 95.26 92.32 93.05 74411976
20061229 92.78 94.88 92.11 93.77 31700024
20070101 93.77 93.77 93.77 93.77 0
20070102 93.91 94.93 93.45 94.07 19796538
20070103 94.26 95.64 93.57 94.66 39509264
20070104 94.50 95.34 93.64 94.22 17629982
20070105 94.02 94.46 92.89 93.63 14933311
20070108 93.54 95.34 91.92 94.37 16033352
20070109 94.69 95.81 93.06 94.08 21847852
20070110 94.02 94.02 91.82 93.46 14686064
20070111 91.83 98.25 91.83 96.71 34191352
20070112 97.36 99.82 96.88 98.35 39356304
20070115 98.41 100.51 98.41 99.84 18331912
20070116 100.11 100.11 97.41 98.97 12080540
20070117 97.36 100.25 97.36 99.69 25125972
20070118 101.16 101.45 99.28 100.02 30316068
20070119 100.22 100.22 97.65 98.12 19058986
20070122 98.60 102.49 98.31 101.16 18467060
20070123 100.32 103.16 98.98 99.97 32349570
20070124 103.07 103.07 96.53 97.49 28662864
20070125 98.79 99.84 97.94 99.24 12832758
20070126 99.24 99.24 99.24 99.24 0
20070129 98.31 98.98 96.19 97.42 27611016
20070130 97.42 97.42 97.42 97.42 0
20070131 97.46 99.07 96.98 98.37 21136492
20070201 98.77 100.70 97.74 99.81 19233946
20070202 99.74 100.13 97.65 99.63 13353444
20070205 98.81 101.17 98.80 100.50 20450276
20070206 102.11 102.11 98.41 99.04 19671866
20070207 99.27 100.51 98.06 100.07 18341342
20070208 97.94 100.21 97.94 99.98 14517391
20070209 100.41 101.08 98.31 98.74 9657308
20070212 97.38 99.27 95.36 96.63 7324174
20070213 95.26 98.31 94.51 96.88 11139743
20070214 94.59 98.22 94.59 97.39 10287997
20070215 97.01 98.89 97.01 98.41 13668788
20070216 98.41 98.41 98.41 98.41 0
20070219 98.03 99.74 97.84 98.82 13050670
20070220 99.08 99.56 98.12 98.29 13235058
20070221 98.22 98.22 96.50 97.16 39227444
20070222 100.01 100.01 91.44 95.90 95367224
20070223 96.98 96.98 92.59 92.98 23189900
20070226 93.53 95.36 90.68 93.78 6864253
20070227 92.84 94.78 90.21 91.02 19518908
20070228 89.72 91.16 85.91 88.70 57141340
20070301 87.81 91.63 85.82 91.18 42302316
20070302 90.68 95.45 89.53 92.50 25260072
20070305 90.58 91.05 87.24 89.91 12539414
20070306 89.82 92.10 89.26 90.49 15163796
20070307 90.01 91.82 89.25 90.57 10403240
20070308 92.38 93.06 89.91 92.30 7196360
20070309 93.06 94.50 88.76 93.97 20605330
20070312 94.11 97.36 93.64 96.64 20856768
20070313 97.12 99.27 96.42 97.45 14830641
20070314 98.30 99.25 92.21 95.65 24388420
20070315 97.26 98.12 95.45 96.59 17009768
20070316 96.89 97.74 95.27 96.63 12444077
20070319 96.57 98.30 95.08 95.92 12765708
20070320 96.02 97.26 94.21 94.60 18743642
20070321 97.17 97.65 94.59 97.02 28179894
20070322 98.20 99.46 97.36 98.35 33261032
20070323 98.70 99.27 97.26 98.34 14067946
20070326 98.31 99.15 95.93 96.87 9313676
20070327 96.87 96.87 96.87 96.87 0
20070328 98.30 98.30 93.54 95.38 22176816
20070329 96.88 98.30 94.31 96.79 33522948
20070330 96.98 101.61 94.50 100.84 40521300
20070402 99.84 100.89 96.89 99.85 37241084
20070403 100.13 100.22 97.47 99.40 11701288
20070404 99.46 100.89 99.27 100.57 12613797
20070405 100.13 100.51 98.80 99.46 29119642
20070406 99.46 99.46 99.46 99.46 0
20070409 99.46 100.89 98.51 100.12 18643066
20070410 101.17 105.86 99.27 104.78 35784840
20070411 104.52 106.15 103.18 104.02 22357012
20070412 101.85 105.57 101.85 104.20 30881802
20070413 99.79 106.62 99.79 104.82 20637806
20070416 105.00 106.24 103.95 104.77 27602634
20070417 105.57 108.15 103.29 106.24 17253872
20070418 107.38 111.56 106.43 109.96 43010536
20070419 109.10 111.65 107.76 110.51 26243822
20070420 110.91 114.54 103.57 112.87 167339200
20070423 104.91 106.05 94.02 100.01 98977448
20070424 100.70 102.61 99.09 101.34 51250360
20070425 101.46 102.12 100.51 101.42 16452415
20070426 102.61 103.89 101.46 102.37 28280468
20070427 102.32 102.42 97.26 99.08 14143377
20070430 99.17 100.22 96.90 97.96 13066385
20070501 97.96 97.96 97.96 97.96 0
20070502 97.96 97.96 97.96 97.96 0
20070503 100.03 100.03 93.12 98.14 28568574
20070504 98.77 98.77 95.45 95.59 17246540
20070507 96.69 98.22 95.65 96.64 10473433
20070508 97.74 98.22 95.55 95.94 18103522
20070509 95.94 97.55 95.46 96.37 11238223
20070510 93.54 97.17 93.54 94.92 14029183
20070511 93.31 94.02 86.87 93.29 12814948
20070514 93.54 96.88 92.59 94.44 7952769
20070515 94.50 96.88 91.18 95.80 20700666
20070516 95.93 97.26 94.50 96.39 7653139
20070517 96.80 101.21 94.12 97.06 7443607
20070518 97.06 97.74 94.79 96.73 9846934
20070521 99.17 102.08 98.76 101.76 48705600
20070522 103.09 104.99 102.42 104.08 48329492
20070523 104.08 105.95 102.23 103.80 17777702
20070524 104.33 104.33 100.70 101.77 10868400
20070525 99.79 102.66 99.27 101.66 13709647
20070528 102.32 103.85 101.13 102.00 24215558
20070529 101.18 105.94 101.18 105.64 21644606
20070530 105.70 106.43 103.56 104.61 35374160
20070531 105.74 108.34 102.61 106.84 28331804
20070601 106.84 106.84 106.84 106.84 0
20070604 106.71 106.71 102.51 102.64 6238801
20070605 103.66 104.90 101.37 104.30 10061703
20070606 105.94 105.94 102.32 102.62 18765642
20070607 99.56 103.28 99.56 101.32 9355582
20070608 98.28 101.94 98.28 101.19 14525772
20070611 101.37 102.80 100.34 101.05 12349788
20070612 101.18 101.63 99.30 100.70 8139252
20070613 100.41 105.66 99.27 100.76 12695515
20070614 101.18 103.07 100.13 101.27 23158470
20070615 100.70 102.04 99.75 100.93 6719676
20070618 103.09 103.09 99.54 99.80 7197408
20070619 99.27 100.69 99.18 99.77 13040194
20070620 100.80 100.97 99.27 100.29 6078510
20070621 100.22 100.51 97.36 98.55 20297318
20070622 101.17 102.13 97.36 101.67 15068459
20070625 101.65 102.12 98.51 99.56 14512153
20070626 98.41 100.22 98.32 99.04 14081566
20070627 98.60 99.16 96.51 96.83 21845756
20070628 97.36 98.89 95.64 97.02 21105062
20070629 98.12 98.89 96.41 97.89 87562176
20070702 97.94 100.51 97.46 99.14 21892900
20070703 99.75 100.45 97.74 98.01 17357590
20070704 98.12 99.74 96.89 97.61 15543048
20070705 99.07 99.07 95.45 96.09 18360200
20070706 95.58 97.36 95.58 96.79 12421028
20070709 96.41 98.05 96.41 96.50 8262876
20070710 96.60 96.88 94.50 94.97 18067902
20070711 94.97 96.41 93.16 94.20 16898716
20070712 95.44 95.93 94.34 95.15 14923882
20070713 96.02 97.73 95.45 96.99 34722516
20070716 97.09 97.09 94.69 95.47 11657286
20070717 96.31 97.84 94.78 95.51 27768164
20070718 96.12 97.07 94.97 95.37 13388016
20070719 95.74 96.02 93.54 93.83 14842165
20070720 93.64 95.43 93.17 93.55 12736373
20070723 93.54 95.36 93.06 94.33 45629680
20070724 94.97 94.97 92.11 92.70 24196700
20070725 92.11 93.54 91.62 91.91 42189172
20070726 92.97 93.73 90.99 91.74 67061608
20070727 89.84 91.15 86.86 89.14 8731178
20070730 89.06 89.25 86.67 88.46 7662568
20070731 88.46 90.39 86.86 88.93 23643536
20070801 85.91 88.76 85.91 86.44 40732928
20070802 93.78 93.78 85.92 86.84 12978382
20070803 87.80 89.34 86.29 88.42 20411512
20070806 86.38 88.01 85.91 87.29 17285302
20070807 87.43 88.20 86.44 87.52 13513735
20070808 86.58 90.20 85.92 89.73 22015476
20070809 91.53 91.53 87.72 89.18 34141064
20070810 86.00 88.20 85.91 87.34 19631008
20070813 87.34 89.14 87.10 88.22 32843018
20070814 88.48 88.76 87.81 88.29 7161787
20070815 88.22 88.22 88.22 88.22 0
20070816 85.91 89.15 81.61 88.29 18317246
20070817 87.81 90.68 85.15 88.29 21456028
20070820 90.49 92.59 90.23 91.28 20357034
20070821 92.40 93.06 88.88 89.91 32167278
20070822 88.10 91.82 87.43 88.67 19526242
20070823 90.57 92.33 85.81 85.91 21876138
20070824 87.15 87.32 85.33 85.52 8465073
20070827 85.91 86.86 85.72 86.57 37407660
20070828 86.57 87.34 86.10 86.67 11693954
20070829 85.90 86.67 85.05 86.10 13744220
20070830 86.95 90.20 85.91 87.81 31775454
20070831 88.29 89.44 87.57 88.78 12521603
20070903 88.10 91.17 87.45 90.01 16665089
20070904 90.67 90.68 89.06 90.20 27580634
20070905 89.25 94.40 89.25 92.92 36565344
20070906 92.59 94.40 92.11 93.64 7169121
20070907 95.44 97.36 95.44 96.21 29580612
20070910 94.97 96.98 94.97 96.20 7607042
20070911 95.74 97.84 95.74 96.41 12019775
20070912 98.22 98.22 94.98 96.88 24114982
20070913 99.08 99.08 94.69 95.95 9865791
20070914 94.85 97.17 93.74 95.45 24253272
20070917 95.07 96.20 94.51 95.36 6148703
20070918 94.97 97.17 94.50 94.95 16020780
20070919 95.55 97.29 95.16 96.41 16449272
20070920 95.93 97.07 94.53 94.97 10196851
20070921 96.69 96.98 91.69 93.83 22140148
20070924 95.07 95.34 89.26 90.68 36846116
20070925 90.68 91.62 89.15 91.15 17002434
20070926 89.72 92.35 89.72 91.16 13135531
20070927 92.43 92.43 88.87 90.67 40662732
20070928 90.21 93.06 90.21 92.87 16154880
20071001 93.06 93.06 91.16 92.01 7681426
20071002 92.01 92.01 92.01 92.01 0
20071003 92.87 93.64 90.68 91.63 15180558
20071004 90.35 92.01 89.34 90.01 13205724
20071005 90.20 92.00 89.44 90.96 18038568
20071008 92.03 92.03 88.78 90.16 22505780
20071009 90.67 91.06 87.43 88.67 33522948
20071010 89.25 89.91 87.62 87.81 29826812
20071011 89.25 93.45 88.76 92.59 19291566
20071012 94.31 94.31 91.11 93.06 24328704
20071015 93.73 96.40 90.68 94.31 28364282
20071016 95.34 95.34 91.26 93.03 12705991
20071017 87.91 94.37 82.09 91.84 10974213
20071018 93.34 96.41 90.77 95.26 31505158
20071019 94.97 95.64 92.70 93.56 32719394
20071022 93.53 94.50 91.63 94.40 13415255
20071023 94.48 96.69 93.73 95.56 22725788
20071024 96.88 97.26 94.31 94.31 16989862
20071025 95.93 99.75 93.65 99.65 37026316
20071026 97.83 100.00 95.16 99.30 13191057
20071029 100.27 102.99 98.41 100.89 14105662
20071030 101.23 102.60 97.60 101.18 13280107
20071031 101.66 102.04 99.47 100.50 10603342
20071101 100.70 102.61 98.32 102.04 17007674
20071102 101.66 102.61 99.08 102.51 18459726
20071105 100.32 101.64 98.89 100.70 15184749
20071106 102.13 102.13 100.22 100.51 97671024
20071107 100.52 102.99 99.30 99.61 49463056
20071108 100.22 101.66 99.36 101.66 40120048
20071109 104.90 104.90 94.50 98.89 397062
20071112 99.27 101.85 97.93 100.22 11396419
20071113 100.41 106.06 99.17 105.00 20857814
20071114 105.00 109.77 102.58 107.76 23022276
20071115 109.77 109.77 105.19 107.38 13562975
20071116 104.52 108.71 100.24 105.95 10208375
20071119 107.85 111.64 105.95 108.17 44411252
20071120 106.24 108.81 104.14 105.00 11216222
20071121 101.33 106.80 101.33 103.09 10262854
20071122 103.09 105.95 100.90 105.00 16633659
20071123 105.00 106.62 101.66 105.00 8883089
20071126 105.00 107.76 105.00 105.23 7656282
20071127 105.00 107.29 104.52 105.81 6259754
20071128 107.66 107.66 104.83 105.00 13194200
20071129 105.76 106.91 104.61 105.86 21544030
20071130 106.71 106.71 104.92 105.10 11301082
20071203 106.14 106.14 104.33 105.00 18926982
20071204 105.02 105.76 103.66 104.42 3263453
20071205 104.33 108.34 102.32 105.95 14008230
20071206 108.15 108.33 101.66 104.03 24105554
20071207 103.17 107.86 103.17 105.95 16048019
20071210 106.52 109.20 104.26 106.91 8619079
20071211 107.11 109.65 105.48 108.62 10920783
20071212 107.86 113.59 107.85 113.46 5873169
20071213 111.20 113.01 104.09 105.95 18115048
20071214 109.58 109.69 104.04 109.19 5719163
20071217 105.35 107.75 102.66 104.18 15787152
20071218 104.18 110.72 101.85 108.81 9856363
20071219 110.72 113.11 105.09 112.15 20649330
20071220 110.25 114.16 109.30 112.73 16086782
20071221 112.73 112.73 112.73 112.73 0
20071224 113.01 121.60 109.86 118.16 20455514
20071225 118.16 118.16 118.16 118.16 0
20071226 120.27 120.27 114.06 115.21 10012463
20071227 118.84 118.84 112.25 112.25 32847208
20071228 112.44 117.31 109.03 115.11 12952191
20071231 116.93 117.79 113.59 115.50 5722306
20080101 117.11 117.11 113.68 113.99 4845417
20080102 112.44 114.35 110.74 113.01 13422589
20080103 114.25 114.33 107.48 108.16 23217140
20080104 108.34 109.28 105.02 106.14 17815418
20080107 107.38 107.66 102.71 106.43 29794334
20080108 107.86 109.75 103.59 105.85 24562332
20080109 103.85 107.48 103.09 104.81 12101493
20080110 105.95 106.24 103.37 104.71 42179740
20080111 104.23 109.86 103.66 109.86 24974062
20080114 109.75 110.44 105.00 105.24 7622757
20080115 103.85 107.57 103.74 104.54 5132475
20080116 105.00 106.14 103.47 104.61 6449380
20080117 104.81 105.95 103.66 103.85 9533684
20080118 105.00 105.95 102.23 104.04 20677618
20080121 103.18 104.14 95.45 100.70 21104014
20080122 97.17 101.18 85.05 88.29 38429128
20080123 100.13 100.13 88.29 92.10 34361072
20080124 93.79 97.46 83.04 91.44 24833676
20080125 93.79 97.26 91.76 94.69 13707552
20080128 93.16 97.36 89.02 94.02 5849073
20080129 96.79 103.65 94.51 101.66 20478562
20080130 102.61 111.67 97.17 107.38 54953832
20080131 102.99 112.15 102.99 107.38 66241292
20080201 108.15 109.23 105.00 106.14 11842721
20080204 109.10 112.06 104.23 106.04 14158045
20080205 105.94 109.01 103.76 107.48 14652539
20080206 103.19 105.92 100.41 105.75 12049110
20080207 102.99 106.80 102.01 104.04 9387012
20080208 104.06 107.86 102.80 105.86 5735926
20080211 107.38 109.74 101.27 105.66 16567657
20080212 105.57 109.77 103.66 109.77 15377518
20080213 106.14 108.15 102.91 103.29 9152337
20080214 104.87 106.43 104.71 105.95 14158045
20080215 100.28 106.89 100.28 106.81 4310064
20080218 107.37 107.38 104.24 107.00 12650465
20080219 107.38 109.75 105.57 106.57 8163348
20080220 107.38 108.62 100.32 102.30 34479460
20080221 102.32 109.77 102.32 109.39 26600026
20080222 105.09 107.89 104.43 104.52 11861579
20080225 105.09 109.77 104.15 108.81 18653544
20080226 109.10 109.77 107.96 108.81 26265824
20080227 109.67 115.40 109.28 114.55 34484696
20080228 113.59 122.18 113.59 117.51 61677696
20080229 119.89 119.89 114.54 117.87 18279530
20080303 115.30 121.70 112.92 120.27 38516084
20080304 120.27 121.22 118.55 119.98 11019262
20080305 119.77 127.90 119.50 127.90 27980838
20080306 127.90 127.90 127.90 127.90 0
20080307 124.56 128.86 123.13 126.00 54888876
20080310 124.19 132.20 115.60 116.45 60313648
20080311 118.35 124.31 116.47 117.88 48248824
20080312 119.32 121.99 118.62 121.78 21832136
20080313 120.84 123.99 113.10 116.29 14700731
20080314 119.03 125.01 115.02 122.18 18969936
20080317 120.92 124.07 117.40 119.45 21428788
20080318 119.58 121.24 113.59 119.70 32152612
20080319 123.04 123.04 118.93 120.48 42727668
20080320 120.48 120.48 120.48 120.48 0
20080321 120.48 120.48 120.48 120.48 0
20080324 118.98 125.42 118.98 121.89 67411528
20080325 124.09 125.04 118.57 119.12 55294320
20080326 118.45 120.26 112.36 115.03 53670452
20080327 115.30 122.46 114.54 118.36 144315872
20080328 121.21 121.70 118.36 119.71 17398450
20080331 115.55 119.60 114.35 115.97 23634108
20080401 119.12 124.09 112.73 114.19 43443216
20080402 116.74 120.87 116.46 117.04 23329240
20080403 118.19 122.17 118.19 121.22 29273648
20080404 120.36 122.17 115.50 118.28 37838248
20080407 117.40 123.69 117.40 121.82 41851824
20080408 122.65 123.07 119.31 120.75 25816378
20080409 121.99 122.37 119.03 121.33 34965572
20080410 121.22 124.54 120.28 122.37 53883124
20080411 123.13 124.08 120.75 120.82 45101660
20080414 120.82 120.82 120.82 120.82 0
20080415 120.75 123.61 117.79 121.17 30795894
20080416 122.18 122.18 120.08 120.84 16076306
20080417 120.27 121.89 119.41 121.70 13250773
20080418 121.70 121.70 121.70 121.70 0
20080421 121.70 129.15 121.03 126.47 53943888
20080422 126.00 132.20 124.10 129.35 50053936
20080423 129.81 133.82 128.00 129.83 47163448
20080424 130.75 130.75 127.35 127.43 105167008
20080425 129.62 133.54 127.91 133.54 15377518
20080428 129.82 138.79 129.82 138.21 34834616
20080429 137.50 140.79 135.74 136.74 37777484
20080430 138.59 140.30 134.79 140.30 8626413
20080501 140.30 140.30 140.30 140.30 0
20080502 139.84 145.10 136.33 136.78 11450897
20080505 137.93 137.93 134.69 136.40 36459532
20080506 138.21 139.05 135.64 137.33 17903420
20080507 135.55 139.05 135.54 137.56 18452392
20080508 138.40 139.84 135.07 135.53 10916592
20080509 135.07 135.53 131.89 132.20 14691302
20080512 130.25 135.06 124.76 128.51 46413328
20080513 129.91 131.53 127.05 130.03 14015563
20080514 129.34 131.88 128.14 128.38 9091572
20080515 126.51 131.05 126.51 127.73 27644540
20080516 128.38 133.03 127.71 131.34 17048532
20080519 131.34 131.34 131.34 131.34 0
20080520 129.81 133.42 128.39 129.34 16786618
20080521 128.38 128.86 125.42 127.14 25979812
20080522 126.28 126.76 122.65 125.23 16339268
20080523 124.10 128.48 123.13 126.14 15885632
20080526 126.95 132.47 124.19 131.72 23946310
20080527 131.25 134.10 129.38 131.44 16461844
20080528 131.72 140.31 129.57 140.31 34015348
20080529 136.49 138.31 130.78 132.01 53274436
20080530 132.20 136.97 132.01 133.88 40105380
20080602 136.45 141.17 135.54 137.93 36005896
20080603 136.02 141.63 135.60 137.45 35184532
20080604 137.45 138.21 128.03 130.77 39440116
20080605 130.96 140.21 130.77 139.17 28785440
20080606 136.49 141.27 134.61 134.67 22809600
20080609 132.10 141.17 132.10 139.17 42511848
20080610 139.36 143.63 138.89 140.12 66851032
20080611 141.08 143.18 136.60 137.83 35415016
20080612 135.92 142.99 135.85 140.04 41831920
20080613 141.27 142.22 138.40 140.32 36851356
20080616 142.41 143.84 141.27 142.70 58548344
20080617 144.13 144.13 141.27 143.08 39988044
20080618 144.04 144.13 137.97 141.65 46965440
20080619 140.03 143.84 139.55 142.20 23109230
20080620 142.70 142.70 138.31 139.36 24521474
20080623 138.39 140.29 134.13 135.54 35913700
20080624 135.16 136.49 125.05 126.25 34335928
20080625 123.13 127.43 121.43 124.09 30650270
20080626 125.04 130.77 121.72 129.81 48833416
20080627 124.28 132.10 123.90 127.52 43859136
20080630 126.95 134.97 126.76 132.22 43703036
20080701 134.58 134.58 130.30 131.25 38119020
20080702 132.68 136.02 130.77 135.54 39394020
20080703 132.96 133.44 128.38 131.44 36485724
20080704 132.20 132.65 125.53 126.00 27094520
20080707 127.43 128.48 121.99 126.00 22210340
20080708 124.18 126.76 123.45 124.29 12053300
20080709 124.47 128.33 124.28 125.52 15023410
20080710 126.57 127.89 124.67 125.52 14663016
20080711 127.62 127.90 123.61 126.47 11614332
20080714 124.28 129.53 124.28 127.90 19366998
20080715 127.43 127.43 121.75 123.99 16447176
20080716 124.95 124.95 123.15 124.53 32235376
20080717 126.47 127.05 123.13 123.80 32973974
20080718 124.09 125.23 121.70 124.09 42001640
20080721 122.20 132.18 122.20 129.06 33777528
20080722 130.48 136.00 129.53 132.15 27404626
20080723 137.93 141.93 133.63 137.16 40660640
20080724 138.79 140.75 135.55 139.84 18481728
20080725 136.03 141.27 133.63 135.92 29205550
20080728 136.02 137.45 132.21 133.05 37106984
20080729 131.52 136.49 130.77 134.59 103020360
20080730 133.74 137.45 133.74 137.16 182028416
20080731 137.44 138.79 133.68 134.09 219489504
20080801 135.52 138.79 133.44 137.95 165157984
20080804 137.93 138.02 136.22 136.60 101755840
20080805 136.02 141.08 136.02 138.88 111507432
20080806 139.76 141.14 134.84 136.97 155460864
20080807 138.21 140.78 136.02 138.40 111926496
20080808 138.40 138.79 136.49 137.93 75271056
20080811 138.40 140.31 136.78 138.12 123502064
20080812 140.29 140.29 136.02 136.88 44866984
20080813 138.21 138.21 135.92 137.26 67755160
20080814 138.39 139.35 136.49 138.88 84976552
20080815 138.88 138.88 138.88 138.88 0
20080818 139.17 145.09 137.93 140.11 47058684
20080819 139.26 142.20 139.26 140.31 10994119
20080820 140.98 145.09 139.86 144.70 30635602
20080821 145.09 145.18 137.58 138.40 16326696
20080822 138.40 139.60 136.69 138.79 11125076
20080825 139.03 143.06 134.60 142.03 13109319
20080826 142.58 143.92 139.41 143.26 20772716
20080827 144.22 147.08 141.91 142.58 35339204
20080828 143.25 144.69 139.94 140.85 46197764
20080829 141.62 144.67 140.59 142.30 22766572
20080901 140.95 145.66 140.95 145.46 18305618
20080902 142.03 149.03 142.03 148.40 23191970
20080903 148.40 148.40 148.40 148.40 0
20080904 145.95 148.03 143.94 145.18 34792116
20080905 144.22 145.18 143.65 144.23 14447917
20080908 145.76 149.03 144.84 148.06 24344392
20080909 146.62 148.54 146.62 146.73 10340594
20080910 146.62 149.69 145.76 147.58 16397049
20080911 146.14 147.08 142.02 143.05 33809228
20080912 144.51 144.99 141.82 141.82 27506272
20080915 141.81 142.39 137.49 141.44 24620016
20080916 138.93 140.37 135.77 136.24 39509972
20080917 144.22 144.22 132.94 135.58 23132684
20080918 131.91 135.85 127.98 134.43 35627308
20080919 135.76 137.68 131.92 134.60 50964504
20080922 135.08 138.39 133.26 136.72 50659760
20080923 135.09 142.78 134.41 141.15 26446418
20080924 142.78 145.66 140.85 144.03 24605454
20080925 142.30 145.66 138.77 140.85 52264620
20080926 140.37 143.06 137.61 141.14 18759098
20080929 141.33 142.49 137.01 137.69 14971083
20080930 135.57 144.99 134.73 144.70 31068586
20081001 142.34 144.22 138.46 139.22 16440733
20081002 139.22 139.22 139.22 139.22 0
20081003 136.54 143.73 136.54 143.26 17591074
20081006 140.85 141.81 135.56 136.24 20704070
20081007 138.93 139.39 126.24 131.72 57822872
20081008 134.60 134.60 119.99 131.72 30371724
20081009 131.72 131.72 131.72 131.72 0
20081010 125.47 129.80 120.18 124.51 78667352
20081013 125.02 127.49 120.28 123.30 36810932
20081014 124.60 134.60 122.20 132.20 36919104
20081015 130.88 138.16 128.37 133.15 47796384
20081016 130.28 134.22 124.62 130.85 59874972
20081017 131.72 134.40 123.26 124.03 54955336
20081020 125.95 134.98 124.99 134.60 38038244
20081021 134.12 135.56 127.40 129.80 60806896
20081022 129.80 131.24 127.51 128.83 43787872
20081023 125.47 135.08 123.07 128.35 54681792
20081024 120.66 128.35 115.57 122.49 58316916
20081027 120.18 124.69 110.68 113.45 46950792
20081028 120.18 120.18 115.49 116.82 4029316
20081029 118.26 119.22 96.60 109.58 87844088
20081030 109.58 109.58 109.58 109.58 0
20081031 114.88 114.88 99.99 107.49 77535736
20081103 108.07 110.57 103.85 105.76 43239744
20081104 103.64 103.84 94.46 103.84 133664296
20081105 104.80 115.37 103.93 110.47 100241984
20081106 107.25 115.37 107.25 113.26 45537304
20081107 112.49 116.96 112.49 115.28 38970164
20081110 114.89 122.56 114.61 121.82 20191304
20081111 120.18 124.12 114.89 115.39 33092606
20081112 113.45 120.04 109.14 114.41 35440092
20081113 114.41 114.41 114.41 114.41 0
20081114 115.47 117.78 112.98 114.41 28304022
20081117 114.40 115.36 109.23 112.59 30840806
20081118 113.56 114.87 110.57 113.64 32458150
20081119 110.76 115.37 107.20 108.64 41796096
20081120 106.24 106.24 100.28 103.84 32976114
20081121 103.84 107.53 98.65 103.08 52025400
20081124 102.39 105.65 99.13 103.74 53851800
20081125 103.37 105.76 102.20 103.37 30175148
20081126 102.78 108.55 102.78 106.63 52676496
20081127 106.63 106.63 106.63 106.63 0
20081128 102.88 105.75 98.16 103.82 85486200
20081201 99.52 110.55 99.52 102.97 43351032
20081202 103.36 103.36 100.30 101.57 19769028
20081203 102.39 102.68 98.45 99.86 41358216
20081204 102.39 102.39 97.57 99.80 44293356
20081205 102.48 102.48 95.18 97.11 70536952
20081208 99.03 102.68 97.72 99.70 37861428
20081209 99.70 99.70 99.70 99.70 0
20081210 99.70 106.24 99.70 104.61 65983432
20081211 101.17 106.53 101.17 105.76 34842040
20081212 101.92 107.64 101.92 106.53 36554032
20081215 107.97 108.84 102.88 104.32 32260532
20081216 102.97 106.18 102.97 105.28 30691032
20081217 100.95 106.91 100.95 102.29 46469228
20081218 103.73 104.13 101.46 102.88 40258840
20081219 101.92 105.55 101.21 104.32 38767348
20081222 105.09 105.09 101.63 102.39 17842778
20081223 102.01 102.77 99.71 99.99 23926274
20081224 99.99 100.14 98.17 99.12 36629956
20081225 99.12 99.12 99.12 99.12 0
20081226 99.99 102.78 98.74 101.44 17266566
20081229 100.95 104.10 100.48 102.23 21201234
20081230 102.40 103.64 100.50 103.16 20825760
20081231 102.39 103.26 101.10 102.59 22352616
20090101 103.64 103.74 100.67 100.95 12120191
20090102 102.67 102.67 100.38 101.24 72280152
20090105 101.80 101.80 99.32 100.57 28452756
20090106 100.38 101.91 99.05 100.47 36633080
20090107 100.76 102.88 99.99 100.07 27451146
20090108 100.07 100.07 100.07 100.07 0
20090109 101.91 107.17 99.99 105.76 69753768
20090112 105.28 109.40 104.32 108.64 52808588
20090113 108.16 110.46 106.83 109.34 33010438
20090114 110.37 110.37 105.97 108.16 17802214
20090115 107.20 108.15 104.80 106.43 23116044
20090116 107.15 109.02 105.57 107.68 21227236
20090119 107.68 109.50 106.47 107.20 11415009
20090120 108.84 108.84 104.80 105.66 19956244
20090121 105.84 105.84 102.68 105.66 27521872
20090122 104.89 106.72 102.98 106.25 17716926
20090123 105.57 107.08 101.63 103.02 22241326
20090126 103.02 103.02 103.02 103.02 0
20090127 102.39 111.23 102.39 109.61 16639391
20090128 109.61 113.45 109.61 111.53 29875600
20090129 111.24 113.36 107.40 110.57 25988778
20090130 109.12 109.12 100.09 103.16 85189768
20090202 104.13 104.13 100.09 100.67 36958628
20090203 101.43 102.70 99.52 100.95 158579696
20090204 101.34 101.91 99.24 100.57 52333264
20090205 100.66 101.42 99.99 101.42 14173333
20090206 101.43 102.40 100.29 101.14 14996046
20090209 100.94 105.54 99.04 105.28 31186116
20090210 104.13 108.16 103.93 107.97 26900938
20090211 107.67 107.68 104.13 105.57 34923168
20090212 106.82 106.90 104.13 106.72 45145192
20090213 106.82 107.30 101.91 102.49 28388270
20090216 102.30 103.67 100.18 101.14 21993784
20090217 100.94 101.50 99.32 100.95 40035220
20090218 100.00 102.10 98.57 98.57 28394510
20090219 99.84 100.75 97.59 99.99 37742856
20090220 99.70 99.77 97.97 98.33 20370200
20090223 98.33 98.33 98.33 98.33 0
20090224 99.22 99.22 95.23 96.91 31449260
20090225 97.20 99.22 96.25 98.55 17367456
20090226 98.89 99.03 96.75 98.07 24045886
20090227 98.34 98.55 95.66 97.13 39680548
20090302 98.26 98.26 94.70 95.47 34367756
20090303 95.95 96.53 92.01 93.74 63809640
20090304 94.22 95.92 91.72 93.36 39609820
20090305 94.03 98.12 92.78 94.80 39040892
20090306 94.13 98.90 94.13 98.64 26881176
20090309 98.07 98.23 93.65 94.03 23365666
20090310 94.03 94.03 94.03 94.03 0
20090311 94.03 94.03 94.03 94.03 0
20090312 95.38 99.51 94.70 99.51 28522442
20090313 99.94 101.42 96.43 99.51 31632316
20090316 99.41 99.85 94.91 95.81 60737208
20090317 96.51 97.58 94.91 96.05 34802516
20090318 98.84 98.84 95.51 95.51 15657544
20090319 96.53 98.55 95.87 97.80 18542760
20090320 97.56 100.09 97.40 100.09 13672009
20090323 100.38 105.16 99.13 104.70 16030937
20090324 104.80 106.24 100.47 100.95 24137414
20090325 101.63 103.36 99.65 102.30 40274440
20090326 102.39 104.80 101.15 104.03 34361516
20090327 103.37 106.53 102.49 104.32 22704166
20090330 104.80 106.74 102.89 103.57 25179586
20090331 104.80 108.07 103.26 107.21 30632788
20090401 105.86 107.68 101.43 102.59 39805360
20090402 102.78 105.66 101.58 102.39 58127620
20090403 102.39 102.39 102.39 102.39 0
20090406 103.55 104.22 102.14 102.40 33459758
20090407 102.40 102.40 102.40 102.40 0
20090408 101.91 108.12 101.11 107.20 50344612
20090409 108.16 108.84 105.79 108.07 20914168
20090410 108.07 108.07 108.07 108.07 0
20090413 108.93 112.11 108.64 110.57 39305076
20090414 110.57 110.57 110.57 110.57 0
20090415 111.53 119.60 108.18 117.30 53905884
20090416 116.82 120.18 114.99 119.03 34932528
20090417 117.88 120.18 114.61 115.37 31070666
20090420 116.53 117.77 112.62 114.03 27210886
20090421 111.05 118.74 110.37 117.30 38253540
20090422 117.68 117.78 112.46 113.64 21119066
20090423 112.59 114.89 110.57 113.07 25550898
20090424 112.77 115.66 112.49 114.81 17420500
20090427 114.41 119.51 112.49 117.78 48038728
20090428 118.74 119.99 116.43 117.78 58926408
20090429 118.45 123.93 115.67 121.91 53474248
20090430 121.91 121.91 121.91 121.91 0
20090501 121.91 121.91 121.91 121.91 0
20090504 124.03 127.49 123.11 123.92 58767276
20090505 123.07 125.95 121.00 123.84 29884962
20090506 122.21 126.91 122.21 124.61 27203604
20090507 123.35 127.30 122.13 123.33 20531414
20090508 125.95 126.90 121.72 123.55 41782572
20090511 126.78 126.78 122.11 124.51 19446598
20090512 122.49 125.95 122.49 124.64 37472432
20090513 124.22 125.85 123.58 124.03 19929202
20090514 124.02 125.94 120.42 122.30 14982524
20090515 134.41 134.41 120.86 126.09 13258052
20090518 141.33 153.74 127.39 152.88 499244
20090519 135.66 153.64 129.80 134.56 64003096
20090520 132.87 135.08 123.03 124.60 55541948
20090521 126.53 126.53 121.25 123.26 40129868
20090522 122.87 125.47 118.74 124.03 32223088
20090525 124.03 127.67 122.31 126.46 26224878
20090526 127.01 130.23 124.99 125.57 25943014
20090527 126.91 129.41 124.03 126.91 35847808
20090528 127.68 132.08 124.28 124.99 59574384
20090529 127.39 128.83 114.41 116.82 183210112
20090601 118.26 121.52 116.05 117.78 66363068
20090602 118.26 119.22 116.07 118.45 67489488
20090603 119.22 121.53 118.26 121.43 32309416
20090604 120.66 127.00 120.18 124.89 70467272
20090605 125.18 130.28 124.27 128.83 70841704
20090608 129.41 133.93 125.37 126.92 31606314
20090609 124.04 130.28 124.04 129.21 20725912
20090610 126.91 132.10 125.57 127.34 16229595
20090611 128.62 129.80 127.01 128.64 20968254
20090612 129.60 129.65 124.34 126.62 26841652
20090615 126.72 126.72 121.49 122.68 23755700
20090616 120.40 128.41 120.40 126.91 17358094
20090617 127.87 127.87 124.03 124.41 10801355
20090618 124.08 127.78 122.59 126.72 20229788
20090619 127.39 129.80 124.35 125.95 30569342
20090622 127.10 128.83 121.91 123.32 29680064
20090623 123.07 126.31 122.10 122.77 22667764
20090624 124.51 129.80 122.59 129.80 44260072
20090625 129.81 131.71 122.59 126.62 56068236
20090626 123.12 123.12 100.95 109.12 300322400
20090629 108.93 110.57 104.04 105.76 128759224
20090630 106.24 109.88 104.05 104.99 61062756
20090701 105.75 108.16 104.35 107.88 62887080
20090702 108.00 112.49 107.69 110.47 69037144
20090703 110.57 112.92 108.65 110.44 28284260
20090706 111.43 112.49 106.53 109.32 24263264
20090707 109.61 111.52 108.16 111.05 21797206
20090708 111.05 112.39 107.50 110.38 29204742
20090709 109.12 113.84 109.12 112.38 34594496
20090710 112.97 113.29 106.01 107.59 20457568
20090713 107.21 111.52 107.21 111.14 31864256
20090714 108.64 113.93 108.64 113.87 16832848
20090715 113.93 120.21 112.49 116.24 31054024
20090716 116.64 119.10 114.57 117.30 23442632
20090717 113.45 121.72 113.45 119.99 37459952
20090720 120.18 122.87 118.16 120.18 20762316
20090721 120.85 122.97 119.22 121.34 9648933
20090722 123.07 124.51 119.32 119.70 18629086
20090723 117.30 123.24 111.14 122.49 66873752
20090724 120.96 125.47 117.39 119.44 25061016
20090727 116.34 122.10 116.34 119.70 25591462
20090728 119.70 122.10 118.64 121.04 22429582
20090729 119.11 119.58 112.71 114.41 84416984
20090730 113.45 114.87 107.40 110.68 161821664
20090731 112.02 115.76 110.09 113.45 67652784
20090803 115.25 115.37 111.05 112.54 20782078
20090804 114.69 114.69 110.66 111.43 25310638
20090805 112.30 114.40 110.76 114.22 28806386
20090806 112.49 117.30 112.49 115.37 41321812
20090807 115.28 118.17 114.32 115.47 23753620
20090810 115.86 118.25 111.53 112.96 17048146
20090811 114.61 117.39 112.98 116.82 23134764
20090812 115.76 120.09 115.76 119.21 39278032
20090813 115.37 121.14 115.37 119.70 13105158
20090814 120.18 121.12 116.34 117.59 14516563
20090817 117.30 117.30 112.98 113.64 67599736
20090818 113.64 113.64 113.64 113.64 0
20090819 113.64 113.64 113.64 113.64 0
20090820 113.64 113.64 113.64 113.64 0
20090821 114.98 114.98 114.98 114.98 0
20090824 116.73 117.21 115.47 115.47 11207176
20090825 115.76 117.71 114.98 115.96 20687324
20090826 116.73 117.71 114.40 117.71 19218324
20090827 115.03 119.07 115.03 117.51 23487578
20090828 118.25 118.25 114.89 116.83 40106108
20090831 117.70 117.70 114.31 115.47 24477534
20090901 116.54 118.16 113.63 114.74 52407068
20090902 111.87 116.34 111.87 115.76 14621140
20090903 116.35 118.45 114.21 114.98 22223146
20090904 116.25 118.19 114.70 117.71 12108726
20090907 118.87 120.12 115.76 120.02 11437447
20090908 120.53 120.62 117.90 118.29 12815985
20090909 118.66 120.14 116.73 118.49 16647314
20090910 120.12 120.12 116.25 116.34 8143758
20090911 116.73 118.58 116.73 117.51 6603825
20090914 117.41 118.09 116.52 117.73 14767115
20090915 117.90 120.33 117.71 118.42 22765926
20090916 117.90 121.48 117.63 120.62 11118769
20090917 120.14 121.30 117.82 118.30 18102952
20090918 119.02 119.54 115.47 115.96 42883744
20090921 115.96 115.96 115.96 115.96 0
20090922 116.40 118.68 116.40 117.22 31419568
20090923 115.27 118.29 115.26 117.90 25869436
20090924 117.12 120.60 117.12 119.36 20022214
20090925 119.26 128.40 118.30 127.40 42965984
20090928 127.40 127.40 127.40 127.40 0
20090929 127.43 139.50 127.43 134.31 125226984
20090930 136.09 139.11 135.67 136.98 73743056
20091001 136.19 138.13 133.78 137.16 29886832
20091002 137.16 137.16 137.16 137.16 0
20091005 136.29 140.47 134.92 139.40 33350140
20091006 139.69 140.86 134.90 136.72 28812580
20091007 138.13 140.47 136.68 137.45 21416172
20091008 138.23 139.07 130.35 130.85 36948112
20091009 132.98 135.02 131.42 133.76 11360347
20091012 133.27 137.07 132.31 135.23 14671512
20091013 135.23 135.23 135.23 135.23 0
20091014 134.73 138.89 134.73 136.19 17860346
20091015 136.77 136.77 131.62 132.27 20893952
20091016 133.75 133.75 131.32 131.33 17135610
20091019 131.33 131.33 131.33 131.33 0
20091020 132.34 133.69 130.55 131.32 54581272
20091021 131.34 132.27 128.12 128.36 26270354
20091022 130.22 131.81 127.43 128.21 24109512
20091023 129.68 131.76 128.41 131.35 17491296
20091026 131.44 133.95 131.32 132.30 18217058
20091027 132.66 135.80 131.81 134.24 39815184
20091028 130.89 135.70 127.34 135.21 44569652
20091029 130.85 137.65 130.85 135.41 66874008
20091030 136.67 139.10 132.30 135.21 28865006
20091102 135.21 135.21 135.21 135.21 0
20091103 133.76 138.31 131.52 135.71 16804596
20091104 136.19 136.19 132.49 133.40 45572972
20091105 133.66 136.18 130.93 135.52 24986390
20091106 133.28 138.47 133.28 137.01 29509558
20091109 137.16 138.60 136.18 137.06 14260315
20091110 137.56 138.33 135.22 136.19 19599708
20091111 136.67 141.93 135.45 139.69 24122876
20091112 136.67 152.59 136.67 141.04 19961562
20091113 141.15 142.02 139.60 141.82 17550920
20091116 142.22 145.83 142.02 143.85 23691120
20091117 144.94 144.94 141.07 141.34 14465913
20091118 143.00 143.97 139.11 139.30 27939814
20091119 138.91 140.93 137.36 137.70 12852993
20091120 137.06 140.56 135.70 139.70 22031940
20091123 140.86 143.68 139.13 142.72 12075830
20091124 143.78 143.95 140.76 141.25 8063575
20091125 141.75 142.90 140.59 141.25 27278814
20091126 142.02 144.85 138.13 143.48 29634974
20091127 143.00 145.72 140.27 141.40 24511458
20091130 143.97 144.26 140.18 143.58 21701954
20091201 141.40 151.27 141.40 149.81 44602548
20091202 152.14 159.34 144.61 145.62 48206688
20091203 145.93 147.96 144.70 144.92 26049334
20091204 144.46 146.77 141.16 144.38 12506559
20091207 144.47 145.71 140.19 140.19 16032574
20091208 141.34 144.16 140.60 141.73 18456580
20091209 143.00 145.62 139.99 144.46 22432856
20091210 145.43 145.43 140.95 141.64 13113075
20091211 142.12 142.94 139.11 140.49 17749322
20091214 140.27 143.78 140.27 141.44 14064996
20091215 142.22 142.90 140.69 141.51 9414357
20091216 142.80 143.97 141.36 143.97 11875372
20091217 143.96 145.68 142.03 144.19 18528540
20091218 145.40 148.10 143.68 146.11 23173012
20091221 146.79 147.28 143.49 145.92 11560806
20091222 147.28 147.37 143.92 146.89 15071401
20091223 147.37 150.58 146.22 150.49 12837573
20091224 150.43 153.34 148.46 152.72 8748218
20091225 152.72 152.72 152.72 152.72 0
20091228 152.72 152.72 152.72 152.72 0
20091229 153.21 154.09 148.33 148.80 12217693
20091230 148.83 148.83 146.31 147.42 8676258
20091231 147.67 149.22 146.09 148.06 11825000
20100101 148.06 148.06 148.06 148.06 0
20100104 149.61 149.61 146.02 146.75 8543647
20100105 148.06 151.64 147.18 151.27 12663842
20100106 151.27 153.84 149.04 152.72 19350934
20100107 153.60 153.60 149.16 149.81 9489401
20100108 151.34 156.13 150.78 152.65 33903200
20100111 154.25 155.10 152.22 153.26 10618137
20100112 153.18 154.65 150.58 153.47 15769408
20100113 151.27 153.08 148.67 150.78 9609676
20100114 152.72 153.79 150.80 151.46 15628573
20100115 151.27 152.48 147.86 148.25 11981255
20100118 148.35 150.57 146.89 147.37 16049022
20100119 148.54 148.54 143.30 143.98 8764666
20100120 143.98 143.98 143.98 143.98 0
20100121 143.98 143.98 143.98 143.98 0
20100122 143.98 143.98 143.98 143.98 0
20100125 143.98 143.98 143.98 143.98 0
20100126 143.98 143.98 143.98 143.98 0
20100127 143.98 143.98 143.98 143.98 0
20100128 143.98 143.98 143.98 143.98 0
20100129 143.98 143.98 143.98 143.98 0
20100201 143.98 143.98 143.98 143.98 0
20100202 143.98 143.98 143.98 143.98 0
20100203 143.98 143.98 143.98 143.98 0
20100204 143.98 143.98 143.98 143.98 0
20100205 144.94 145.89 141.64 143.38 37269876
20100208 145.72 148.15 143.10 147.06 18852358
20100209 147.67 150.88 145.43 150.04 16721329
20100210 149.32 149.41 146.21 146.84 14292182
20100211 147.76 149.27 146.89 147.90 8648503
20100212 148.33 148.33 148.33 148.33 0
20100215 147.75 149.80 146.50 148.65 8126283
20100216 148.85 152.04 148.60 150.24 17334012
20100217 150.10 152.72 148.75 149.98 14674596
20100218 151.65 151.65 149.14 150.30 5051556
20100219 149.04 152.11 147.58 150.76 12687486
20100222 151.95 152.41 148.95 149.40 6064129
20100223 149.32 153.56 149.32 152.76 17109910
20100224 152.34 152.91 148.06 148.59 15893795
20100225 147.86 150.29 146.40 147.92 18123512
20100226 147.67 153.60 146.79 149.78 16485919
20100301 149.90 149.90 149.90 149.90 0
20100302 150.49 152.52 148.95 150.92 16618530
20100303 150.00 153.55 148.84 151.93 27287038
20100304 151.61 155.16 150.79 154.36 12848881
20100305 154.18 157.41 152.75 156.88 14720855
20100308 157.59 160.49 156.71 159.50 16675070
20100309 159.05 161.67 158.58 160.97 13588007
20100310 160.99 161.67 159.53 159.89 8704014
20100311 159.05 165.94 159.05 164.70 23283006
20100312 165.37 166.34 160.02 161.05 32036364
20100315 160.51 161.77 156.96 157.89 17137666
20100316 159.34 163.41 156.91 162.70 11579310
20100317 164.20 167.60 161.67 164.18 26667158
20100318 164.13 165.88 163.94 165.16 11088957
20100319 165.37 165.84 162.94 165.19 12718326
20100322 163.62 166.25 163.05 165.95 9888262
20100323 166.34 167.12 163.54 164.43 14268539
20100324 164.20 164.20 164.20 164.20 0
20100325 164.40 172.18 164.40 170.22 32921466
20100326 170.72 173.64 169.31 172.15 14374422
20100329 171.65 176.27 170.33 175.18 21362716
20100330 175.68 175.68 169.51 170.55 13062703
20100331 172.67 174.88 170.23 174.32 20692464
20100401 174.61 176.27 173.16 175.49 17229158
20100402 176.07 176.07 176.07 176.07 0
20100405 176.07 180.25 175.10 179.15 15058037
20100406 177.82 179.85 176.11 177.22 9406133
20100407 176.27 176.27 174.14 174.79 18638536
20100408 176.07 177.14 171.99 172.53 15222516
20100409 173.14 174.81 171.69 172.13 9247822
20100412 173.62 177.00 173.28 174.87 24450806
20100413 175.29 176.50 172.18 173.10 7906292
20100414 173.10 173.10 173.10 173.10 0
20100415 175.49 176.95 173.26 175.04 10645892
20100416 177.02 177.02 174.22 175.94 8523087
20100419 174.03 174.22 170.14 171.51 8349357
20100420 172.93 176.53 169.81 175.10 16108646
20100421 176.36 176.36 169.26 169.90 26757622
20100422 169.90 169.90 165.38 166.25 61838900
20100423 166.84 167.12 163.13 163.83 30605398
20100426 164.40 164.40 154.09 155.95 90404760
20100427 155.36 158.27 153.40 155.25 69529312
20100428 153.70 158.85 152.83 157.89 46490968
20100429 158.23 158.85 153.52 154.42 47466536
20100430 154.86 156.13 146.99 152.84 30975476
20100503 153.11 155.16 151.95 153.06 13328953
20100504 153.60 155.04 150.88 151.49 15417834
20100505 150.78 152.53 148.06 148.74 20727416
20100506 148.74 152.63 147.47 151.78 45872120
20100507 150.78 154.09 148.07 149.04 31321910
20100510 151.56 153.57 149.36 150.62 18783482
20100511 150.78 152.33 149.18 149.64 10263479
20100512 149.81 154.67 149.26 152.23 13273442
20100513 154.38 154.67 151.75 153.41 10277871
20100514 153.21 155.63 152.53 154.86 23077408
20100517 153.88 154.57 150.81 153.75 13065787
20100518 153.89 155.16 150.79 151.77 17887072
20100519 152.24 152.24 150.58 151.34 15836227
20100520 152.14 153.68 149.81 152.13 10340579
20100521 150.20 151.75 147.86 150.39 24794156
20100524 150.93 152.24 147.86 150.60 31214998
20100525 149.42 156.52 149.03 154.42 54851636
20100526 156.03 157.65 150.95 152.66 69151016
20100527 153.89 160.41 153.49 159.06 62134964
20100528 160.51 160.51 157.73 158.72 17134582
20100531 157.59 162.84 156.52 161.88 13815194
20100601 162.36 167.86 161.19 163.51 37539208
20100602 163.91 165.24 160.63 163.67 23969706
20100603 164.50 166.77 164.50 165.65 17879876
20100604 164.69 167.07 164.69 165.84 6844376
20100607 163.62 165.66 161.76 164.82 6178236
20100608 164.01 165.94 162.94 164.13 10145260
20100609 165.36 165.36 162.09 164.09 10935786
20100610 165.86 166.34 163.95 165.61 11943219
20100611 167.22 167.72 162.08 163.66 23509164
20100614 163.91 166.14 162.26 165.57 14317882
20100615 165.18 165.86 163.53 165.52 8271229
20100616 164.01 166.24 163.43 165.64 12085082
20100617 165.94 167.32 163.91 165.25 15505214
20100618 165.57 167.50 164.20 166.67 11837336
20100621 167.02 171.40 167.02 170.67 17743154
20100622 172.47 173.53 170.15 171.37 19681948
20100623 172.67 175.88 171.50 175.03 13864537
20100624 175.58 177.53 172.67 176.05 20422102
20100625 175.78 176.90 173.35 174.19 7820969
20100628 172.72 176.31 172.67 174.20 8795505
20100629 174.13 176.07 170.54 170.90 9504820
20100630 171.69 175.00 169.46 173.65 21739990
20100701 173.15 173.35 169.55 170.49 5859559
20100702 170.49 172.74 170.23 170.80 13221014
20100705 169.46 171.89 168.80 169.28 3893008
20100706 170.23 175.94 168.88 175.08 22293050
20100707 173.69 174.99 171.60 172.32 6857740
20100708 174.13 174.79 169.49 170.51 8503556
20100709 170.51 171.50 168.78 169.50 22433884
20100712 169.85 171.01 168.09 169.47 9824526
20100713 169.26 170.92 168.05 169.42 16507507
20100714 170.71 170.91 168.92 169.69 14364142
20100715 169.69 173.15 168.29 170.04 36170952
20100716 171.08 171.16 168.30 169.29 19901938
20100719 168.58 168.58 165.11 167.30 38346184
20100720 167.22 169.56 166.33 167.63 26877898
20100721 168.29 168.29 166.44 167.00 33783952
20100722 166.45 170.48 166.34 169.99 7306972
20100723 171.21 171.59 168.69 169.31 9977697
20100726 170.92 171.60 169.26 171.19 6637749
20100727 171.30 173.15 171.30 172.66 15376715
20100728 173.15 176.42 172.86 175.82 45421856
20100729 176.07 178.99 171.66 173.13 36400192
20100730 172.61 175.58 170.76 172.04 20514622
20100802 172.18 174.51 171.41 172.80 7646210
20100803 171.75 174.89 171.21 174.06 8994936
20100804 173.35 174.61 171.32 172.99 10910086
20100805 171.75 174.12 170.58 171.53 11315116
20100806 170.82 173.90 170.82 172.65 8165346
20100809 173.64 173.93 171.48 171.92 4828482
20100810 172.42 172.67 170.23 170.70 6136089
20100811 170.72 171.68 168.65 170.04 9940689
20100812 168.78 171.39 168.00 169.09 4698955
20100813 169.24 170.72 168.78 170.32 5899650
20100816 170.73 171.69 165.86 166.92 20018102
20100817 166.92 167.75 165.38 166.02 13579784
20100818 166.73 173.04 165.49 172.08 23066100
20100819 173.62 175.97 171.22 174.18 20013990
20100820 175.58 176.36 173.54 174.36 9173807
20100823 175.10 180.64 171.48 173.73 8147870
20100824 174.17 175.88 172.69 173.89 8066659
20100825 174.13 175.78 173.15 173.88 7961804
20100826 174.90 175.39 170.40 173.34 15020001
20100827 172.25 173.44 170.73 172.50 12943456
20100830 172.67 173.54 169.77 170.31 8809897
20100831 171.21 173.64 168.93 171.44 24372678
20100901 170.23 171.40 169.26 170.29 17245606
20100902 170.43 171.66 167.81 168.61 8719434
20100903 168.35 170.14 166.83 167.81 12631974
20100906 168.19 169.35 166.98 168.14 11168113
20100907 168.78 169.85 167.32 167.58 11085873
20100908 169.26 179.77 169.26 170.61 105694096
20100909 174.03 174.03 170.70 171.14 28777418
20100910 170.89 170.89 170.89 170.89 0
20100913 172.56 172.76 170.60 172.02 20280354
20100914 172.24 172.46 170.84 171.23 11375316
20100915 171.43 177.69 171.09 177.06 37040920
20100916 177.95 181.29 174.13 180.27 35036748
20100917 181.87 185.40 180.90 183.75 30074774
20100920 186.19 186.58 181.58 184.02 44135576
20100921 183.34 190.89 182.37 189.30 34739948
20100922 191.09 194.50 187.73 188.42 44445636
20100923 190.21 192.55 184.42 185.15 31447604
20100924 186.28 190.21 184.42 188.37 28239914
20100927 190.92 192.36 189.92 190.76 15921159
20100928 189.62 193.54 189.62 193.15 17080824
20100929 193.64 197.56 193.64 196.15 34538004
20100930 195.70 199.50 195.70 198.10 39803916
20101001 198.35 200.90 197.07 199.07 15341837
20101004 202.37 202.95 200.01 202.43 13977166
20101005 204.37 204.37 201.10 202.07 15085834
20101006 203.77 203.89 199.73 200.26 18344520
20101007 200.01 202.46 199.36 199.88 8892799
20101008 199.92 203.64 198.21 202.41 16692229
20101011 203.54 205.80 201.64 202.95 8922377
20101012 205.88 207.04 201.19 204.93 17477578
20101013 205.90 207.85 205.11 206.38 27229160
20101014 207.86 208.32 205.42 206.20 9131463
20101015 205.18 205.89 199.33 199.97 21602188
20101018 205.80 205.80 197.86 200.91 14930804
20101019 202.66 202.66 198.16 200.78 11996456
20101020 199.23 202.66 197.57 199.79 8891779
20101021 199.18 208.84 197.70 207.94 17505116
20101022 208.35 210.31 205.53 209.80 16038452
20101025 211.19 211.48 208.74 209.60 8699011
20101026 210.50 210.50 207.17 208.69 9289553
20101027 209.03 209.03 204.52 205.81 8752048
20101028 207.17 210.31 203.48 207.66 32874490
20101029 208.84 208.84 204.92 206.88 19383832
20101101 212.71 216.58 210.70 214.79 22300842
20101102 212.96 216.09 212.38 214.76 8613337
20101103 214.92 223.22 214.92 220.53 23033154
20101104 222.96 222.96 218.84 219.79 9790340
20101105 225.01 225.01 221.09 224.03 12437067
20101108 226.00 229.82 224.03 225.01 16102707
20101109 225.70 229.87 223.13 227.63 13699744
20101110 227.76 229.92 226.49 227.67 6335826
20101111 227.88 230.21 226.34 228.25 5389328
20101112 230.41 233.74 226.00 227.62 13790518
20101115 224.52 230.81 223.15 226.13 12887877
20101116 227.76 230.41 224.06 225.89 13266273
20101117 225.60 225.60 225.60 225.60 0
20101118 230.21 230.21 223.05 224.43 18454674
20101119 225.61 226.19 215.90 217.16 23774646
20101122 219.13 220.02 210.68 218.73 15441791
20101123 218.42 225.41 215.49 223.16 12040313
20101124 223.84 225.90 221.06 222.89 10494094
20101125 223.05 232.74 218.25 222.56 3966929
20101126 224.97 226.22 216.02 218.76 2645707
20101129 222.54 222.56 216.73 220.50 1693293
20101130 220.36 223.05 216.71 219.40 3143435
20101201 220.60 222.07 218.18 219.94 2089843
20101202 222.96 224.82 220.55 222.02 3580986
20101203 222.07 223.74 217.17 218.10 3083667
20101206 222.56 226.98 221.09 223.52 3696851
20101207 225.46 229.30 224.38 227.15 4588884
20101208 225.53 226.49 222.56 224.72 2389092
20101209 226.00 227.96 213.91 220.16 3789256
20101210 221.83 225.01 214.33 220.11 1744290
20101213 222.34 223.05 217.02 221.34 2401739
20101214 223.45 224.97 219.13 221.80 3337630
20101215 223.05 224.08 217.66 218.86 1417503
20101216 220.60 221.53 216.31 220.60 2164503
20101217 221.04 221.04 221.04 221.04 0
20101220 222.27 222.27 216.19 217.29 2044354
20101221 215.70 217.17 207.37 209.89 9085566
20101222 213.49 213.49 210.80 211.39 4317378
20101223 213.00 224.52 211.34 222.05 4061171
20101224 217.17 233.35 217.17 232.02 6446795
20101227 232.37 237.64 232.37 234.50 2718938
20101228 233.10 237.76 230.73 236.90 4558286
20101229 237.76 237.96 233.64 235.46 4099520
20101230 237.76 239.35 231.98 236.51 4253326
20101231 237.66 240.02 234.84 237.74 3149554
20110103 242.66 242.66 237.74 238.89 1839960
20110104 238.74 241.19 236.36 240.16 3207894
20110105 240.95 245.11 237.83 239.26 3927559
20110106 240.21 246.58 239.72 245.11 2974738
20110107 246.34 250.87 238.69 241.85 5375457
20110110 242.37 243.15 232.20 233.84 3399642
20110111 231.90 244.62 229.43 233.25 3208710
20110112 233.99 239.43 226.19 237.88 3280514
20110113 235.80 239.21 232.44 236.83 3511223
20110114 237.96 244.21 230.41 232.76 2542898
20110117 232.86 237.27 227.05 228.15 2302398
20110118 228.45 239.16 228.45 237.44 2791354
20110119 237.91 239.72 230.63 237.49 6590606
20110120 237.27 243.32 233.74 239.43 6006796
20110121 237.03 241.19 236.36 237.93 1437086
20110124 239.72 241.09 236.29 237.64 1693293
20110125 238.99 241.00 230.97 232.22 1954396
20110126 232.02 232.02 232.02 232.02 0
20110127 235.28 235.63 224.57 226.22 4401421
20110128 226.49 226.49 213.52 220.01 8952567
20110131 209.84 221.34 209.84 216.12 5581483
20110201 218.49 218.49 207.02 212.32 4928318
20110202 211.66 216.56 210.80 214.03 2853774
20110203 212.29 215.95 209.89 214.38 4367559
20110204 211.78 219.06 201.48 204.20 5079268
20110207 203.93 205.26 199.20 201.04 2797065
20110208 204.92 204.92 193.37 194.60 9471305
20110209 193.64 206.63 192.73 200.99 6911477
20110210 198.10 208.22 198.10 204.50 6577142
20110211 202.59 207.49 202.59 205.04 3154042
20110214 204.67 210.75 203.49 208.74 4676395
20110215 207.91 209.33 203.08 207.78 3016759
20110216 206.02 213.98 201.31 204.57 3917564
20110217 205.41 210.53 201.70 208.08 7023669
20110218 207.51 210.77 207.39 208.89 4736979
20110221 206.93 211.97 206.93 210.99 3165057
20110222 210.60 210.60 201.97 204.16 5158415
20110223 206.63 208.30 203.08 204.03 2341767
20110224 203.93 205.82 197.83 199.45 8946243
20110225 202.39 206.39 200.99 204.69 4484239
20110228 205.80 211.90 203.96 207.61 4948309
20110301 208.98 220.60 208.84 218.74 4864674
20110302 218.15 218.15 218.15 218.15 0
20110303 215.70 218.35 209.43 210.99 4327985
20110304 212.76 218.27 210.85 211.95 5278767
20110307 210.75 210.75 202.22 204.23 3487764
20110308 205.90 209.13 205.65 207.86 3139559
20110309 207.64 210.31 201.68 203.71 4571137
20110310 204.43 206.36 201.07 204.57 4148273
20110311 204.33 207.86 203.44 206.17 2572680
20110314 204.43 209.82 203.98 208.62 2523111
20110315 204.20 213.18 202.24 209.65 4329413
20110316 208.86 216.63 208.86 215.75 2395008
20110317 212.81 217.61 211.78 213.40 3032262
20110318 215.16 215.46 211.04 213.10 2522907
20110321 213.37 219.40 213.18 217.91 3190352
20110322 217.42 223.99 215.31 220.90 3522646
20110323 222.07 224.28 220.60 223.67 2508016
20110324 223.30 226.00 222.10 223.10 1866274
20110325 230.26 230.26 222.69 224.52 4004054
20110328 223.13 225.55 214.87 217.05 7941609
20110329 214.79 218.91 214.79 217.02 4296571
20110330 219.62 220.36 216.26 218.08 3492660
20110331 218.64 219.13 213.86 216.93 11000389
20110401 216.83 219.11 216.29 218.30 3973864
20110404 218.64 222.51 218.18 220.60 4673131
20110405 221.58 223.49 217.88 220.28 2211828
20110406 219.87 220.19 215.95 217.61 2121869
20110407 217.96 217.96 214.82 216.31 2053330
20110408 215.70 218.98 215.70 216.51 2077400
20110411 221.83 223.00 218.20 220.80 6172637
20110412 220.99 220.99 220.99 220.99 0
20110413 222.02 222.02 217.29 219.16 4376738
20110414 218.86 218.86 218.86 218.86 0
20110415 217.91 220.48 214.97 215.58 1668203
20110418 215.70 218.89 210.87 213.08 2934552
20110419 212.05 217.17 209.52 216.51 1091329
20110420 218.23 219.13 215.21 218.59 2099023
20110421 218.27 220.11 217.42 218.79 2132885
20110422 218.64 218.64 218.64 218.64 0
20110425 219.60 220.60 217.17 218.64 1608639
20110426 219.13 219.97 214.70 219.18 1897280
20110427 219.60 219.74 215.70 216.95 1342844
20110428 216.97 221.66 216.07 220.77 3502043
20110429 220.38 230.16 220.38 228.32 5749160
20110502 229.13 234.28 227.12 228.10 4728615
20110503 226.73 229.89 217.71 219.74 3183212
20110504 220.11 220.80 213.25 217.37 4032817
20110505 215.48 217.78 212.02 214.72 2671614
20110506 215.70 216.68 212.86 216.22 7558930
20110509 216.39 217.54 213.25 215.80 2238550
20110510 216.14 216.14 208.67 211.14 2273840
20110511 208.35 212.76 207.73 210.90 8217807
20110512 206.88 212.93 206.88 211.21 2606950
20110513 209.45 214.70 207.95 209.47 5707751
20110516 210.06 217.29 210.04 215.92 5078044
20110517 214.52 220.50 214.52 216.48 5628400
20110518 215.85 218.00 209.82 212.02 5074781
20110519 214.16 214.16 208.08 209.45 1769380
20110520 210.85 216.14 209.45 215.33 1810586
20110523 213.37 214.57 207.19 208.27 2161851
20110524 208.00 212.49 207.86 211.19 1405672
20110525 211.75 216.90 211.29 214.79 2866421
20110526 214.47 218.76 213.37 216.04 7041620
20110527 215.70 220.41 214.72 218.13 7289464
20110530 220.06 228.96 219.62 227.66 10659935
20110531 227.96 235.80 227.96 234.06 4892620
20110601 232.22 235.80 228.81 230.38 2170010
20110602 229.33 235.75 228.03 234.57 3141599
20110603 232.91 237.81 227.81 229.26 2003353
20110606 230.26 235.26 229.67 234.33 2487618
20110607 232.17 241.19 232.17 240.26 4609283
20110608 240.70 241.44 233.94 234.62 3460838
20110609 234.82 235.21 230.53 232.86 1591096
20110610 233.47 236.54 229.48 231.39 2324428
20110613 229.18 236.29 228.59 235.46 1189242
20110614 234.35 240.16 234.35 239.13 2667126
20110615 239.48 242.61 238.59 240.51 3335998
20110616 236.31 244.72 236.31 242.27 3831686
20110617 238.25 243.37 231.80 234.21 2873152
20110620 237.32 241.54 231.31 233.72 4925258
20110621 234.06 240.21 233.96 239.33 3222174
20110622 241.00 246.83 239.72 242.61 7637873
20110623 240.26 242.17 237.39 239.67 2309333
20110624 239.72 240.70 235.31 240.21 5691840
20110627 236.90 245.09 236.90 241.00 2634692
20110628 243.15 243.40 238.47 241.19 2266700
20110629 241.44 246.09 241.05 243.86 3666456
20110630 244.13 248.18 240.02 244.08 6903929
20110701 245.11 247.07 241.54 244.13 3581190
20110704 247.05 247.05 243.79 245.04 2619189
20110705 245.11 245.46 241.71 244.28 3236045
20110706 244.38 246.39 242.42 243.72 3038586
20110707 244.04 249.01 243.77 247.49 3747235
20110708 248.55 251.24 245.56 246.49 1312042
20110711 244.80 249.77 244.77 247.52 1363447
20110712 246.14 250.38 242.69 245.16 1405672
20110713 245.85 249.28 245.41 247.57 1238199
20110714 247.57 254.38 245.11 250.51 2943936
20110715 251.24 252.44 246.85 248.45 2253033
20110718 246.73 249.99 245.14 245.46 1804058
20110719 247.07 250.02 245.68 249.87 2185921
20110720 250.58 251.73 245.82 246.19 1014426
20110721 243.64 248.55 243.64 247.39 1189242
20110722 249.53 252.96 248.25 251.12 1901768
20110725 249.16 259.26 249.04 257.69 3735812
20110726 259.77 264.72 250.16 252.79 3268479
20110727 252.47 258.79 251.49 253.35 3230537
20110728 251.00 257.25 249.04 254.65 8576619
20110729 255.90 257.08 251.56 254.04 2946180
20110801 254.18 258.45 254.06 256.49 2568804
20110802 254.92 260.56 254.43 256.73 6278710
20110803 255.16 257.25 252.03 252.88 2155935
20110804 252.25 253.94 244.13 245.63 2269352
20110805 237.81 247.07 237.81 244.62 9689775
20110808 240.21 246.98 237.07 243.77 6185284
20110809 234.57 240.21 233.40 236.14 7869194
20110810 241.19 241.19 233.37 236.29 5198600
20110811 233.35 240.46 233.35 236.19 3813939
20110812 236.31 237.71 232.37 233.37 3213402
20110816 234.08 237.37 231.71 232.29 904273
20110817 230.90 240.70 230.90 237.25 3690119
20110818 237.52 239.43 232.91 234.75 1312858
20110819 232.37 238.25 227.12 228.89 3048581
20110822 227.96 232.32 221.26 229.21 4602959
20110823 230.63 232.52 228.25 231.14 2122685
20110824 230.53 232.49 226.78 228.18 2085968
20110825 231.73 235.55 227.96 230.70 6037598
20110826 229.75 234.28 223.99 228.13 2922721
20110829 227.96 232.34 226.00 228.52 2409491
20110830 229.60 243.15 229.08 239.92 5378517
20110902 248.21 252.21 246.16 249.82 9313040
20110905 247.87 251.37 246.02 248.39 11035741
20110906 248.46 249.23 240.16 242.86 3162067
20110907 244.76 245.60 240.16 243.65 2853415
20110908 243.47 249.55 241.23 242.68 4079923
20110909 243.42 244.63 235.57 238.36 2799137
20110912 237.00 243.77 232.66 241.97 3282976
20110913 242.44 244.86 237.00 238.29 2955894
20110914 240.31 243.89 236.02 241.84 7560769
20110915 244.36 244.36 237.87 240.51 3250774
20110916 238.51 245.25 236.51 239.94 6824378
20110919 245.40 245.40 232.34 233.80 3252395
20110920 235.52 240.46 234.71 239.18 4074050
20110921 241.89 241.94 237.57 239.08 8595889
20110922 236.91 236.91 229.40 231.60 3415632
20110923 228.39 234.04 225.28 231.72 3567933
20110926 233.42 234.54 224.78 230.51 5324254
20110927 233.25 234.63 229.65 230.71 4703709
20110928 233.47 233.55 227.38 232.56 5117878
20110929 230.34 232.98 229.20 230.12 7040070
20110930 230.34 230.34 225.33 228.36 8763784
20111003 224.78 231.08 223.67 228.09 3882661
20111004 228.61 228.68 221.45 223.33 4863909
20111005 222.19 230.09 222.19 227.65 4259768
20111007 233.35 235.89 227.25 231.87 4025038
20111010 229.87 233.25 228.12 228.64 2974729
20111011 231.08 238.68 228.86 235.84 5427341
20111012 237.55 239.99 236.51 239.00 2527345
20111013 238.31 240.24 234.14 235.20 3218572
20111014 232.73 240.44 232.73 236.96 3449454
20111017 236.76 237.18 229.87 233.08 2264059
20111018 230.14 234.98 229.47 230.29 2259603
20111019 231.08 239.70 231.08 238.49 3150523
20111020 236.96 241.92 236.07 241.35 3560237
20111021 243.62 245.40 238.98 240.68 2851389
20111024 244.41 247.37 236.12 238.12 4157896
20111025 240.46 248.81 237.45 246.93 3543224
20111026 246.63 249.79 245.25 248.73 635937
20111028 252.80 297.74 248.41 251.57 5240813
20111031 251.32 251.32 246.02 249.08 2905869
20111101 246.88 254.73 246.88 249.82 4532978
20111102 249.35 253.35 249.13 251.32 2479953
20111103 251.32 251.84 246.39 248.73 2465371
20111104 251.82 254.01 249.15 253.37 3906154
20111108 252.31 254.26 244.41 246.58 1772929
20111109 245.40 246.63 241.10 242.29 2400360
20111111 242.07 249.74 241.94 249.00 5298938
20111114 252.41 259.20 251.13 252.21 3952331
20111115 249.97 254.68 248.16 249.27 1913078
20111116 247.47 248.81 240.46 241.67 2746075
20111117 243.42 247.37 240.09 243.15 4719709
20111118 242.93 248.21 242.68 246.19 3610666
20111121 244.48 247.74 243.92 246.19 3217965
20111122 243.92 250.29 243.92 248.19 4581787
20111123 248.39 250.71 244.02 245.65 3759929
20111124 248.36 249.82 240.02 247.72 4169441
20111125 246.39 248.85 240.98 242.88 2624963
20111128 244.66 255.77 241.94 253.55 3040145
20111129 255.47 255.47 249.94 251.50 2216667
20111130 250.88 261.45 250.88 259.47 5345520
20111201 262.19 264.14 255.84 258.09 3280141
20111202 258.88 265.64 256.16 263.25 2923084
20111205 263.94 266.61 257.79 259.03 2454435
20111206 259.03 259.03 259.03 259.03 0
20111207 257.89 261.67 250.85 252.51 5145827
20111208 251.82 258.24 249.35 256.43 4852365
20111209 252.90 256.21 250.43 253.25 2341424
20111212 254.80 257.08 247.92 249.27 2383145
20111213 249.35 254.29 247.37 252.95 1914698
20111214 251.57 261.20 251.57 257.45 6435119
20111215 254.38 259.22 254.38 258.09 4307970
20111216 255.82 259.74 248.85 253.84 3038120
20111219 252.98 254.48 246.39 250.95 2579800
20111220 253.64 253.64 245.79 246.88 4923857
20111221 250.11 250.39 243.08 246.56 5019247
20111222 246.88 246.88 244.14 244.98 4289337
20111223 247.82 247.82 244.41 246.26 2347703
20111226 241.45 248.76 241.45 247.45 1582755
20111227 249.08 251.67 245.30 246.51 2835795
20111228 248.34 248.34 244.41 246.51 2001785
20111229 247.18 247.23 243.03 245.20 2489675
20111230 243.08 246.88 242.90 245.72 1689082
20120102 246.88 247.05 240.95 244.51 3101106
20120103 246.39 247.37 244.56 246.61 2397322
20120104 246.93 250.21 243.67 247.50 4359209
20120105 248.34 252.31 245.60 246.81 7308217
20120106 246.31 249.35 244.66 246.85 6233604
20120109 250.04 251.05 246.46 249.60 3914255
20120110 250.39 256.75 250.31 254.95 3422315
20120111 256.38 258.93 251.94 257.08 1966545
20120112 255.45 259.59 254.61 256.78 1511668
20120113 256.83 258.19 251.32 253.59 1971001
20120116 253.79 253.79 246.88 249.60 1444023
20120117 249.84 256.29 249.10 254.78 3738056
20120118 256.71 257.15 252.21 255.50 2652710
20120119 256.93 262.68 254.41 260.29 3045006
20120120 262.28 264.56 257.25 260.78 3621400
20120123 261.69 264.11 256.90 258.21 1425188
20120124 259.12 260.43 252.41 254.88 1871357
20120125 256.66 257.35 253.94 255.42 2399752
20120126 255.42 255.42 255.42 255.42 0
20120127 261.64 263.30 257.37 261.10 4670900
20120130 258.98 268.48 258.98 263.47 6200390
20120131 266.04 272.56 264.21 270.83 4076278
20120201 273.52 274.88 268.36 271.37 2876300
20120202 272.14 273.76 264.24 268.56 5952293
20120203 266.63 275.52 266.63 274.68 4275970
20120206 277.00 278.97 266.46 270.16 3636590
20120207 274.38 274.38 263.05 268.70 5095195
20120208 269.22 273.99 265.20 271.91 4044481
20120209 272.26 274.63 266.56 267.99 4455410
20120210 268.61 269.17 265.64 267.35 3868889
20120213 270.09 276.33 270.09 273.12 8143442
20120214 273.91 275.47 271.69 273.84 3467884
20120215 275.15 278.95 273.17 274.88 2009279
20120216 266.38 270.48 264.16 267.17 5007906
20120217 269.10 270.56 265.30 267.67 5401823
20120220 267.67 267.67 267.67 267.67 0
20120221 269.05 271.47 266.33 268.11 6311172
20120222 270.58 273.32 268.65 271.00 3025968
20120223 273.00 275.10 264.98 269.49 3875573
20120224 271.47 272.51 265.72 270.48 2409676
20120227 271.57 273.94 268.98 270.95 2796504
20120228 269.10 272.97 268.19 269.77 1762195
20120229 269.64 279.37 269.64 271.77 3233357
20120301 273.52 278.48 270.93 271.74 2714076
20120302 273.99 282.18 271.62 279.76 4888820
20120305 279.29 282.65 274.53 275.62 1989026
20120306 275.62 280.46 273.76 276.06 2337576
20120307 276.51 277.99 274.01 276.01 1380430
20120308 271.74 271.74 271.74 271.74 0
20120309 280.21 284.41 277.59 281.52 3378772
20120312 285.27 286.13 281.94 284.43 1989431
20120313 283.42 291.32 283.42 288.26 3408138
20120314 291.02 293.29 286.43 288.48 2864959
20120315 290.50 291.76 287.91 289.57 2940704
20120316 287.61 292.85 264.61 269.47 16139240
20120319 268.11 275.05 267.89 274.26 8477207
20120320 277.44 283.84 275.52 281.89 5059550
20120321 281.44 284.28 278.55 280.28 4018355
20120322 283.37 284.73 276.75 279.22 5138334
20120323 283.05 288.80 276.11 286.58 3922964
20120326 288.36 288.36 282.48 285.34 5157371
20120327 283.91 287.37 281.05 284.43 3517098
20120328 286.23 289.34 276.63 280.48 1879863
20120329 276.53 286.33 275.64 282.36 4425233
20120330 284.60 288.75 278.13 281.42 4652064
20120402 279.02 284.97 277.10 283.12 2466587
20120403 284.55 284.92 280.04 280.97 1723714
20120404 281.42 281.42 276.60 278.53 1271065
20120405 278.53 278.53 278.53 278.53 0
20120406 278.53 278.53 278.53 278.53 0
20120409 276.51 278.95 273.79 276.09 1137194
20120410 278.48 281.44 275.67 279.86 1524022
20120411 275.30 286.38 275.30 284.70 1980115
20120412 284.16 286.13 278.65 282.83 2921262
20120413 282.43 292.31 282.43 289.05 4339362
20120416 290.75 290.80 284.41 285.32 1278761
20120417 287.12 292.16 283.29 288.70 2147403
20120418 290.36 297.00 290.33 294.60 2028519
20120419 298.75 299.71 293.52 294.97 1755309
20120420 296.06 298.72 288.85 290.73 3075183
20120423 292.48 295.91 288.90 294.11 1163117
20120424 293.79 298.70 292.06 294.01 4043468
20120425 293.39 296.75 289.61 292.95 2636305
20120426 294.68 296.11 290.01 294.97 2548205
20120427 293.84 297.24 289.84 295.64 2191554
20120430 294.08 300.60 290.82 297.79 2775036
20120501 299.24 299.24 299.24 299.24 0
20120502 297.37 300.67 293.42 294.60 2857465
20120503 293.79 298.23 292.06 296.03 1265799
20120504 294.53 300.01 294.53 296.90 3437707
20120507 294.53 298.70 293.86 296.38 1704069
20120508 298.21 301.56 289.89 293.61 2291400
20120509 291.81 297.69 289.02 296.13 1768271
20120510 297.24 297.74 291.47 293.10 1990241
20120511 291.89 293.64 279.67 281.99 3620590
20120514 280.63 286.87 277.49 285.15 1787511
20120515 282.46 295.51 281.52 293.71 2553066
20120516 292.08 295.24 285.15 287.44 3149510
20120517 288.40 291.17 282.75 286.36 3862408
20120518 281.71 290.85 281.34 287.24 2050392
20120521 284.92 294.77 284.53 293.74 2103859
20120522 294.50 294.77 282.43 283.52 3555376
20120523 283.42 283.42 276.13 281.74 3960432
20120524 285.39 285.39 277.05 280.92 3001463
20120525 283.94 285.81 280.33 281.22 2255148
20120528 281.96 283.91 277.54 281.25 1389746
20120529 282.48 284.90 278.23 279.34 2720556
20120530 283.89 287.07 280.65 285.10 6360589
20120531 282.55 287.34 278.09 279.94 7198649
20120601 277.17 282.26 277.17 280.97 2775441
20120604 280.80 281.15 276.06 278.70 1299621
20120605 277.69 281.07 273.05 276.13 1796422
20120606 274.14 285.32 274.14 283.76 3343735
20120607 284.50 286.82 282.58 285.64 1998342
20120608 283.20 289.94 281.89 288.18 2105682
20120611 288.85 290.03 284.06 285.66 2056873
20120612 286.82 288.48 283.99 286.28 2236110
20120613 286.38 293.79 285.89 292.80 3112448
20120614 287.86 293.00 286.18 287.84 1539009
20120615 288.21 294.53 288.21 293.39 1795612
20120618 294.40 296.21 290.38 292.45 1189851
20120619 289.76 297.19 289.76 295.29 2064164
20120620 297.71 299.69 295.76 298.82 2862731
20120621 297.00 305.66 297.00 303.29 2763492
20120622 301.22 303.27 299.24 300.45 2233477
20120625 301.19 304.90 300.21 300.85 2133631
20120626 299.22 305.61 299.22 304.45 1099321
20120627 305.32 309.54 304.30 307.59 2884199
20120628 307.12 308.60 302.50 304.16 3592439
20120629 305.27 318.38 305.27 313.93 4769936
20120702 314.03 315.83 311.24 313.39 3358519
20120703 312.20 316.01 309.17 311.02 3039740
20120704 311.86 313.73 307.61 312.90 2143757
20120705 312.80 315.96 310.87 313.93 1000893
20120706 311.19 314.03 311.19 312.99 969096
20120709 311.09 313.29 307.74 308.70 2819998
20120710 309.09 311.02 307.41 309.51 5364355
20120711 306.87 309.91 304.90 308.08 3019285
20120712 306.13 309.66 305.46 306.06 2194389
20120713 305.39 306.90 303.17 304.33 1916723
20120716 303.66 310.55 303.66 306.87 1809384
20120717 308.60 314.52 308.60 309.98 2727037
20120718 312.40 312.40 308.60 309.44 4275160
20120719 311.07 312.06 308.16 309.07 3165510
20120720 307.61 309.88 306.85 308.57 1842801
20120723 307.12 308.20 301.69 304.50 2709417
20120724 305.34 305.34 299.24 300.43 4278401
20120725 301.54 304.65 299.09 301.81 3011184
20120726 305.04 310.40 302.18 307.44 3578464
20120727 311.91 313.39 304.95 312.28 2705772
20120730 314.06 320.38 308.65 318.72 4052987
20120731 319.09 324.40 316.97 322.72 2336564
20120801 323.66 326.37 319.17 325.81 3026171
20120802 324.89 325.88 322.08 323.86 1334456
20120803 322.92 327.61 320.20 325.86 3322874
20120806 327.36 333.24 327.12 331.51 2883794
20120807 335.71 337.83 329.12 330.67 2149631
20120808 330.60 334.57 330.45 332.55 2017380
20120809 332.79 337.24 331.81 333.95 1747815
20120810 335.71 340.64 331.07 333.51 9226965
20120813 335.76 340.22 334.32 336.74 3336241
20120814 336.37 336.37 328.42 331.55 5825234
20120815 331.55 331.55 331.55 331.55 0
20120816 330.91 333.24 326.98 329.14 3074737
20120817 328.12 331.82 327.03 328.45 3829081
20120820 328.45 328.45 328.45 328.45 0
20120821 328.92 332.52 325.71 330.78 3633249
20120822 330.41 335.38 329.27 330.01 3752399
20120823 330.93 336.12 330.93 332.05 4797572
20120824 331.40 332.57 328.42 330.71 1798712
20120827 331.65 333.41 329.49 332.87 1994544
20120828 332.89 339.30 330.66 338.53 5859047
20120829 340.30 341.34 334.26 335.92 2464902
20120830 335.87 337.86 332.89 333.91 4124740
20120831 333.94 335.73 328.17 332.10 2390433
20120903 332.94 334.33 329.74 331.30 2102019
20120904 331.75 332.40 326.14 328.77 1868149
20120905 326.93 327.87 320.72 323.15 4544782
20120906 320.52 325.84 318.66 323.70 2985576
20120907 325.99 330.68 325.99 330.21 2385603
20120910 330.11 340.59 330.11 339.63 3406423
20120911 340.87 344.32 337.69 340.37 2427869
20120912 344.82 345.56 337.86 338.66 3265134
20120913 338.86 339.82 334.53 336.17 3147192
20120914 340.37 340.97 334.19 336.94 4462464
20120917 338.48 339.60 328.55 334.33 7678087
20120918 332.89 339.85 331.03 334.78 4908268
20120919 334.78 334.78 334.78 334.78 0
20120920 331.90 337.81 330.93 333.39 3914820
20120921 336.37 340.15 329.91 332.64 6761724
20120924 331.90 339.20 330.91 337.59 3083592
20120925 335.87 340.79 332.40 336.00 2391842
20120926 333.39 339.08 332.69 335.73 2548024
20120927 336.37 340.74 332.89 336.59 4414965
20120928 337.36 347.70 334.88 345.59 10495404
20121001 347.80 349.26 342.48 344.40 2540980
20121002 344.40 344.40 344.40 344.40 0
20121003 344.82 348.77 344.47 346.66 4654069
20121004 350.28 350.28 344.82 347.18 6206633
20121005 347.80 348.22 288.18 339.13 6076414
20121008 342.33 353.61 340.77 352.10 8756871
20121009 352.82 361.96 352.82 359.48 6752466
20121010 359.23 362.16 356.74 358.31 4047454
20121011 358.73 358.98 352.89 357.76 5561174
20121012 359.23 360.87 352.59 354.38 2272492
20121015 357.09 357.59 352.79 355.15 2568352
20121016 357.14 358.43 354.28 356.84 1829506
20121017 358.26 359.23 352.82 353.51 1511908
20121018 352.89 355.05 346.93 347.70 4807232
20121019 347.70 347.70 339.90 345.22 7101863
20121022 345.26 347.80 338.11 347.35 2351388
20121023 349.26 349.26 344.47 346.81 1646354
20121024 346.81 346.81 346.81 346.81 0
20121025 349.29 349.61 342.83 345.26 3371402
20121026 345.26 345.26 345.26 345.26 0
20121029 339.85 343.05 337.89 341.74 943936
20121030 340.05 341.36 337.89 339.75 1087439
20121031 336.47 346.53 336.37 344.89 3830691
20121101 343.82 349.74 342.36 348.52 2225194
20121102 349.56 351.57 344.40 346.28 3172351
20121105 348.67 350.13 345.84 346.76 1922088
20121106 346.16 349.96 343.63 347.00 2371716
20121107 347.03 350.56 346.33 347.97 2470940
20121108 348.25 354.75 342.93 346.08 7111121
20121109 344.12 351.08 343.33 344.92 2037212
20121112 347.15 347.72 339.85 343.80 1487756
20121113 343.80 343.80 343.80 343.80 0
20121114 343.80 343.80 343.80 343.80 0
20121115 340.84 342.53 325.94 339.95 4145068
20121116 338.86 343.08 335.75 337.36 2884339
20121119 335.87 341.94 334.41 338.09 2250352
20121120 339.48 340.59 333.89 339.40 1877004
20121121 340.10 349.19 338.01 348.02 4811056
20121122 347.80 349.29 341.99 347.40 2138851
20121123 345.41 351.77 343.53 350.43 2959009
20121126 352.39 352.39 344.27 346.21 1257710
20121127 346.33 349.04 344.82 347.77 2215131
20121128 347.77 347.77 347.77 347.77 0
20121129 346.31 355.15 346.31 352.74 3928707
20121130 352.82 355.23 350.41 352.69 3206767
20121203 351.55 353.59 347.58 350.31 2048483
20121204 349.09 352.77 348.54 350.28 1834336
20121205 350.66 353.26 346.85 349.07 2412774
20121206 348.35 352.25 344.27 349.36 4091531
20121207 347.85 350.78 345.07 347.75 2772838
20121210 347.80 353.12 345.31 350.08 3288280
20121211 352.69 366.16 351.05 355.55 6743208
20121212 356.54 362.46 356.30 360.64 3669075
20121213 361.74 362.21 354.51 357.02 2932844
20121214 357.79 360.69 355.85 357.21 1951674
20121217 354.80 360.12 354.80 358.26 4121117
20121218 361.09 367.28 360.29 366.16 6134580
20121219 368.17 382.53 367.92 380.00 3927902
20121220 382.48 385.51 369.78 371.15 3408435
20121221 371.15 373.64 361.76 362.43 2832815
20121224 364.15 370.31 360.42 368.10 2416799
20121225 368.10 368.10 368.10 368.10 0
20121226 369.56 377.56 368.89 374.48 2132612
20121227 376.62 379.15 368.92 370.41 2877295
20121228 371.50 374.08 363.23 367.42 1985084
20121231 367.47 368.17 364.24 365.81 784936
20130101 367.23 372.54 366.03 367.42 1191292
20130102 367.72 371.15 367.47 368.12 2100409
20130103 371.62 371.62 362.75 364.62 2094774
20130104 366.43 366.43 360.94 365.26 2076459
20130107 368.07 372.07 366.23 369.74 3962117
20130108 370.18 377.61 370.18 374.85 5182190
20130109 375.13 380.91 373.41 378.21 3661426
20130110 379.60 380.04 372.74 374.75 2037413
20130111 374.38 375.40 365.24 367.30 2380773
20130114 367.90 367.90 363.70 365.34 3316256
20130115 365.24 365.51 360.82 362.80 1580339
20130116 360.29 366.60 356.74 357.41 3025829
20130117 357.74 358.56 353.94 356.25 3624394
20130118 357.74 359.72 350.78 353.79 3299551
20130121 354.01 354.80 344.82 347.72 6194758
20130122 349.24 355.60 348.52 353.12 4545788
20130123 353.26 354.48 349.84 352.64 2768410
20130124 351.77 357.14 350.28 352.89 2643223
20130125 354.16 364.12 347.80 362.06 4568531
20130128 362.70 362.88 355.30 358.01 1544111
20130129 356.34 362.16 351.87 353.44 1654404
20130130 354.71 355.87 350.16 352.20 1231344
20130131 349.41 359.87 349.41 356.74 2925599
20130201 356.77 359.72 356.00 357.69 994857
20130204 356.77 361.09 355.25 357.59 2697967
20130205 365.19 373.64 363.13 372.39 8694680
20130206 374.78 377.61 370.41 371.90 4905450
20130207 370.65 375.00 370.18 372.39 3259700
20130208 373.34 376.62 368.49 370.70 6702552
20130211 373.29 375.00 370.65 372.32 3683364
20130212 372.64 384.74 370.90 383.42 4936042
20130213 384.57 387.47 382.58 385.29 4476150
20130214 384.99 389.49 382.65 387.03 4157748
20130215 385.56 391.67 385.56 390.63 3750386
20130218 391.03 394.98 388.64 391.55 3346043
20130219 390.58 395.00 385.86 393.83 2439542
20130220 395.00 399.87 392.66 397.14 3813181
20130221 396.37 398.48 394.08 396.24 2839256
20130222 397.43 404.42 397.04 403.22 5171926
20130225 403.45 410.40 400.22 408.44 3879598
20130226 408.91 408.94 396.17 397.19 2134625
20130227 399.27 402.35 392.04 396.91 3872152
20130228 398.60 404.42 395.37 398.55 8113626
20130301 398.55 400.96 390.35 397.16 2516023
20130304 396.49 402.85 393.41 397.04 4988774
20130305 397.83 400.86 393.81 396.96 2336695
20130306 397.63 400.47 395.00 396.24 2351589
20130307 396.49 404.94 395.05 402.58 3357716
20130308 403.45 408.86 403.45 406.40 2739629
20130311 407.42 416.69 405.68 414.08 5080551
20130312 414.50 417.11 407.92 411.07 3993716
20130313 414.38 417.26 412.66 416.07 4277903
20130314 416.86 418.87 411.64 412.46 6045218
20130315 414.87 419.07 410.50 414.18 4555650
20130318 412.14 418.35 411.30 413.61 3046560
20130319 414.87 421.73 412.71 416.89 7204509
20130320 416.36 421.53 414.97 416.49 3597021
20130321 416.49 419.35 412.39 413.04 3034081
20130322 414.87 415.50 407.17 407.67 3773129
20130325 410.97 411.40 406.23 407.65 4447369
20130326 406.43 410.13 404.59 409.26 2951361
20130327 409.26 409.26 409.26 409.26 0
20130328 412.29 412.29 405.73 406.90 3900530
20130329 406.90 406.90 406.90 406.90 0
20130401 405.46 409.41 402.45 403.77 1065903
20130402 403.57 424.19 403.00 422.97 4851310
20130403 423.79 435.79 422.08 429.43 5264911
20130404 428.79 434.70 426.55 427.79 3786211
20130405 428.79 431.77 422.82 426.97 1959121
20130408 427.05 434.70 421.83 430.00 2587271
20130409 428.29 434.25 427.42 431.17 3810564
20130410 438.23 438.23 420.49 426.03 4082877
20130411 429.78 434.75 426.10 433.06 3780173
20130412 435.74 438.23 429.78 432.14 1754232
20130415 433.75 436.24 430.28 433.75 2121542
20130416 432.26 444.64 431.77 441.90 2243509
20130417 440.36 459.09 439.07 454.25 5607062
20130418 454.62 459.54 451.22 455.24 3435002
20130419 455.24 455.24 455.24 455.24 0
20130422 458.10 469.28 455.07 460.61 5111144
20130423 459.19 473.73 459.19 471.99 2752712
20130424 471.99 471.99 471.99 471.99 0
20130425 472.06 489.75 468.78 486.72 9091173
20130426 483.19 484.43 474.17 475.04 4327214
20130429 478.97 480.76 464.96 467.29 3795268
20130430 468.06 479.44 467.34 472.53 2856565
20130501 472.53 472.53 472.53 472.53 0
20130502 470.70 484.04 470.27 480.48 3208579
20130503 482.35 491.59 477.98 489.25 5611088
20130506 493.03 494.27 485.75 487.99 1430194
20130507 492.83 495.86 489.90 492.36 3954469
20130508 496.28 496.28 488.06 489.15 2330456
20130509 488.04 489.40 468.83 471.14 4288772
20130510 474.89 476.58 461.16 464.58 4559072
20130513 476.83 478.30 467.17 468.98 3979829
20130514 469.43 480.96 466.05 478.82 3671892
20130515 477.48 485.01 475.74 483.96 5290069
20130516 478.97 487.79 478.77 481.38 4298835
20130517 482.00 485.23 475.99 480.04 1669701
20130520 484.29 491.71 476.34 479.94 2912718
20130521 476.56 487.17 476.56 483.91 3196905
20130522 484.56 503.66 484.56 497.80 4843259
20130523 486.92 505.05 486.92 499.84 5111345
20130524 491.02 495.89 477.23 481.38 5280207
20130527 481.95 509.77 477.95 503.66 6743006
20130528 507.29 508.28 490.97 494.99 6424403
20130529 517.03 536.95 506.79 529.52 15959970
20130530 526.77 538.99 526.07 533.72 5528770
20130531 528.43 532.13 515.24 518.77 8838182
20130603 513.75 520.13 491.14 505.63 5618535
20130604 501.82 513.13 496.18 505.92 5420288
20130605 509.28 519.71 502.37 515.24 5209160
20130606 511.86 513.67 503.19 505.85 3139947
20130607 500.83 510.17 500.36 503.04 3557976
20130610 505.80 506.69 490.94 496.18 4100186
20130611 493.70 497.58 485.23 488.11 5812555
20130612 488.11 492.53 482.70 487.27 4491446
20130613 463.69 478.97 454.97 471.71 13622671
20130614 473.60 477.98 468.04 473.78 3343024
20130617 474.50 489.85 470.57 483.29 3890266
20130618 482.07 487.39 478.97 482.89 2972091
20130619 479.47 485.43 473.65 477.60 2590089
20130620 472.51 489.35 468.53 481.63 6272648
20130621 480.96 482.45 468.61 471.27 5550909
20130624 471.02 479.34 467.09 470.60 3405618
20130625 470.92 476.56 468.36 471.39 4487824
20130626 472.51 475.49 465.01 466.65 3674106
20130627 469.78 496.36 469.78 482.74 8621822
20130628 486.92 504.85 486.92 502.59 7263882
20130701 502.59 510.27 497.63 499.34 2860389
20130702 500.83 510.52 496.93 500.76 3040522
20130703 498.10 507.79 492.86 506.67 3674106
20130704 511.76 554.79 494.37 512.11 3524163
20130705 516.73 520.16 512.75 514.62 2168840
20130708 514.74 522.20 510.27 518.05 1993738
20130709 520.70 543.61 520.70 536.45 4467295
20130710 537.60 544.75 529.70 537.32 3367780
20130711 539.59 550.86 539.59 544.23 2324619
20130712 551.51 553.99 541.57 550.86 3552542
20130715 546.57 558.32 545.62 551.98 2736409
20130716 548.53 561.37 547.34 556.28 2150122
20130717 557.60 562.22 547.56 552.90 5154215
20130718 556.48 562.69 551.56 555.68 4160565
20130719 555.98 559.76 533.47 536.68 6307065
20130722 536.68 553.00 530.64 551.51 4122727
20130723 553.50 555.21 542.07 549.77 3594002
20130724 549.03 561.84 547.53 560.08 3534428
20130725 557.07 561.94 536.70 544.21 6436680
20130726 550.96 558.61 547.04 555.14 5131874
20130729 561.45 572.08 556.53 565.67 841492
20130730 570.89 576.25 565.27 572.03 1816423
20130731 574.37 577.45 556.48 561.74 3134110
20130801 569.40 572.38 558.86 564.68 1352103
20130802 573.27 573.27 546.99 551.71 1159794
20130805 560.35 560.35 541.67 546.04 889091
20130806 544.70 545.50 531.64 534.91 1048192
20130807 537.10 537.90 511.96 518.77 1622504
20130808 508.78 515.64 491.89 502.52 3189760
20130809 502.52 502.52 502.52 502.52 0
20130812 517.72 548.53 517.72 538.29 3205258
20130813 538.94 548.23 529.85 544.01 1512915
20130814 542.67 555.48 534.62 547.09 1497518
20130815 547.09 547.09 547.09 547.09 0
20130816 544.70 550.42 531.64 539.04 3356207
20130819 543.56 543.56 508.68 516.83 2202753
20130820 510.77 510.77 488.16 504.16 2835734
20130821 506.79 512.36 473.30 479.42 2648959
20130822 477.98 503.81 472.36 499.04 2864012
20130823 502.37 507.69 486.92 504.16 3010936
20130826 510.77 518.72 506.79 513.75 2006821
20130827 508.73 513.20 486.92 493.73 2877698
20130828 493.73 510.27 473.01 502.22 2488450
20130829 505.80 511.76 490.50 507.44 2787027
20130830 510.77 537.60 499.84 517.92 3294418
20130902 520.41 529.25 518.77 525.13 874500
20130903 531.14 531.14 500.83 509.58 2000280
20130904 507.79 521.25 496.86 516.53 1588490
20130905 521.60 531.44 504.85 515.34 1497518
20130906 515.74 527.36 513.45 525.23 1320303
20130909 525.23 525.23 525.23 525.23 0
20130910 531.64 549.47 524.88 546.24 2087126
20130911 546.54 566.32 540.13 557.82 2268466
20130912 566.07 567.31 546.54 553.35 1478901
20130913 551.51 566.37 549.87 560.20 1163115
20130916 572.68 580.97 550.52 560.06 2144285
20130917 554.49 559.36 537.85 541.08 1343147
20130918 544.26 550.07 532.18 545.85 2197520
20130919 558.97 563.96 550.24 556.93 2488845
20130920 562.02 572.85 556.23 565.11 2205250
20130923 565.01 569.25 550.24 556.98 1352661
20130924 551.09 563.41 543.25 555.18 2814313
20130925 555.23 569.01 555.23 568.01 2330468
20130926 569.01 585.98 569.01 580.29 2738981
20130927 584.93 596.46 584.93 588.82 2134526
20130930 590.97 600.85 583.08 592.26 2644316
20131001 593.66 597.31 587.12 588.97 1140892
20131002 588.97 588.97 588.97 588.97 0
20131003 594.96 607.44 591.37 599.85 2603044
20131004 602.00 608.94 596.96 599.40 1183466
20131007 598.95 609.73 595.86 603.44 1338537
20131008 603.00 617.72 599.95 613.08 1465859
20131009 612.93 650.76 610.43 644.22 4018515
20131010 646.37 649.71 635.14 638.43 1842116
20131011 643.87 646.87 622.51 624.86 1643168
20131014 627.30 631.40 617.42 625.01 1499017
20131015 626.90 628.70 615.42 622.56 1457745
20131016 622.56 622.56 622.56 622.56 0
20131017 624.91 631.40 614.38 619.22 1202299
20131018 620.12 632.99 620.12 631.05 1346250
20131021 633.89 633.89 624.51 629.85 964484
20131022 624.46 643.77 624.46 637.34 1675024
20131023 643.87 643.87 616.02 620.27 2355412
20131024 622.46 627.15 616.97 620.42 1982260
20131025 618.92 621.86 601.55 609.78 2003197
20131028 610.93 610.98 597.21 602.80 1384617
20131029 602.25 618.92 600.55 616.87 1705277
20131030 615.92 620.76 612.38 617.42 1015773
20131031 618.62 618.62 604.04 607.74 1640764
20131101 603.99 612.58 599.20 603.54 1263506
20131104 603.54 603.54 603.54 603.54 0
20131105 604.84 607.94 588.42 590.82 1837608
20131106 590.52 607.29 584.08 601.35 2099966
20131107 604.94 611.68 600.95 604.74 1172146
20131108 590.07 607.29 588.57 600.40 1360475
20131111 598.85 604.89 591.22 595.06 1183466
20131112 595.06 605.69 594.96 596.91 1470267
20131113 610.93 622.31 603.94 607.04 3632741
20131114 617.87 619.67 595.96 597.70 1915544
20131115 597.70 597.70 597.70 597.70 0
20131118 607.34 611.33 595.61 609.68 1632850
20131119 609.93 614.38 602.95 605.09 733781
20131120 602.95 609.93 594.96 596.11 1712489
20131121 594.96 595.96 578.99 580.14 1454639
20131122 582.93 583.48 567.31 573.95 2361322
20131125 578.99 581.98 574.65 579.84 1464456
20131126 580.98 590.17 567.86 571.90 1599492
20131127 572.00 574.99 561.62 569.15 1625538
20131128 573.70 575.99 567.01 569.80 1936280
20131129 566.31 577.54 566.31 571.00 1548002
20131202 571.00 596.96 571.00 594.31 2477425
20131203 596.96 600.85 585.98 591.87 2316343
20131204 594.96 595.21 584.48 589.82 1830696
20131205 595.96 597.95 573.50 575.59 1928266
20131206 575.89 582.98 575.24 580.29 1780809
20131209 595.96 595.96 578.49 585.43 1858544
20131210 582.98 588.97 580.29 584.88 2241914
20131211 584.98 588.97 579.19 582.33 1257896
20131212 576.99 580.93 570.60 573.35 1996185
20131213 567.56 578.04 567.56 570.15 1836105
20131216 569.15 571.25 552.58 555.18 1872569
20131217 557.62 570.85 557.43 567.16 2323857
20131218 567.91 577.59 567.11 572.15 1510938
20131219 569.55 586.32 567.16 581.88 1905426
20131220 584.78 584.78 569.01 577.89 1650882
20131223 574.89 583.78 573.65 575.24 919205
20131224 578.39 580.68 564.26 566.31 1902020
20131225 566.31 566.31 566.31 566.31 0
20131226 568.01 575.34 565.61 568.91 2237105
20131227 572.80 577.74 568.01 574.94 1143897
20131230 574.99 577.29 565.61 568.51 1106031
20131231 569.01 571.85 564.61 566.46 932327
20140101 567.26 573.00 567.11 571.35 426144
20140102 571.10 583.98 569.01 572.85 1313593
20140103 574.00 580.39 569.01 578.69 1445924
20140106 581.98 589.82 578.44 587.22 1835604
20140107 591.96 597.95 588.17 593.16 2991823
20140108 598.95 608.94 597.31 599.85 2432045
20140109 599.85 608.34 598.15 605.94 1870766
20140110 605.94 616.62 604.04 608.34 2552856
20140113 608.94 614.18 595.31 601.30 1573046
20140114 598.95 605.69 596.76 602.50 2630792
20140115 602.95 609.88 600.10 602.45 1585367
20140116 602.95 605.19 589.32 591.72 906883
20140117 590.72 599.45 588.97 592.96 1278933
20140120 593.96 598.95 584.98 588.37 1024088
20140121 592.96 592.96 576.59 579.34 1437810
20140122 579.34 598.85 575.64 596.41 3425179
20140123 597.51 611.43 597.51 608.29 2960067
20140124 606.89 613.63 597.95 602.55 1470166
20140127 596.91 612.73 593.11 596.76 2996230
20140128 596.46 603.20 579.04 580.88 1938985
20140129 586.97 603.84 584.88 590.42 2416218
20140130 591.91 597.95 579.24 592.56 1445824
20140131 594.86 597.51 582.98 587.67 1588172
20140203 587.17 599.85 587.17 593.26 1643369
20140204 593.31 593.31 583.18 586.72 1876676
20140205 586.82 595.46 581.98 582.58 2304423
20140206 586.82 591.87 580.48 583.88 1776201
20140207 589.92 602.75 585.08 600.60 3207499
20140210 604.44 613.63 602.95 610.58 1474774
20140211 615.87 623.31 605.94 607.24 2487943
20140212 612.93 618.57 608.94 609.98 1818174
20140213 613.93 622.11 609.23 614.23 3140682
20140214 621.41 625.41 604.14 607.99 3032594
20140217 608.94 613.13 600.05 604.04 1000346
20140218 603.94 610.83 602.95 608.69 874527
20140219 611.93 624.61 610.13 622.21 2160972
20140220 619.27 627.70 616.72 618.57 1272521
20140221 620.91 623.11 610.48 614.08 1464156
20140224 610.93 622.86 610.93 619.52 1217726
20140225 621.41 623.81 615.12 617.97 1204603
20140226 620.91 632.89 619.62 627.00 1928066
20140227 627.00 627.00 627.00 627.00 0
20140228 627.75 646.77 627.75 643.57 2937127
20140303 647.87 652.21 621.46 624.01 1845321
20140304 624.06 627.70 615.27 618.32 1538385
20140305 623.91 626.60 618.97 622.61 1052437
20140306 623.16 628.90 617.67 619.92 1493407
20140307 624.91 624.91 607.29 611.23 2386666
20140310 606.94 610.33 591.87 595.96 2713737
20140311 594.96 594.96 576.99 579.24 3472562
20140312 580.78 606.39 580.78 603.25 2638506
20140313 609.78 609.78 564.51 571.95 8075998
20140314 569.01 582.73 551.59 581.03 7128744
20140317 581.03 581.03 581.03 581.03 0
20140318 583.98 584.98 570.45 578.34 2278678
20140319 580.14 586.62 576.99 584.28 1532175
20140320 579.99 594.86 579.99 589.17 2146547
20140321 589.02 591.91 578.19 579.39 3122551
20140324 579.04 586.77 577.99 578.29 2242014
20140325 579.99 584.88 574.10 578.29 1850530
20140326 582.68 582.98 562.27 565.61 2807701
20140327 567.96 572.75 555.03 559.57 4297802
20140328 565.01 569.85 558.17 562.22 2227689
20140331 567.01 575.99 565.01 573.75 2394580
20140401 574.00 576.99 569.25 571.10 1188575
20140402 571.00 580.48 569.10 574.25 3771884
20140403 577.34 581.78 574.20 577.54 2442864
20140404 578.99 583.58 569.20 570.80 2523705
20140407 578.99 593.76 572.75 587.07 10049442
20140408 587.07 587.07 587.07 587.07 0
20140409 595.96 633.79 591.96 628.90 13286192
20140410 632.69 641.88 609.93 614.33 6198120
20140411 618.92 633.39 616.02 627.05 4715431
20140414 627.05 627.05 627.05 627.05 0
20140415 630.90 632.79 613.43 615.32 2748498
20140416 616.32 622.61 611.03 612.78 1795134
20140417 613.43 624.91 613.03 623.96 2037457
20140418 623.96 623.96 623.96 623.96 0
20140421 627.60 628.15 618.32 620.17 1327016
20140422 615.62 622.26 615.62 618.87 1196990
20140423 615.42 633.89 615.42 624.51 3226332
20140424 624.51 624.51 624.51 624.51 0
20140425 625.91 631.60 619.92 620.91 1466460
20140428 620.02 637.68 620.02 635.54 2309532
20140429 637.88 642.83 631.40 638.33 3032393
20140430 626.90 635.89 621.36 631.70 2052783
20140501 631.70 631.70 631.70 631.70 0
20140502 630.50 640.28 627.50 628.80 1534178
20140505 621.21 633.79 621.21 625.51 1361577
20140506 625.91 628.80 619.12 625.01 961879
20140507 623.91 636.39 622.66 629.65 1771092
20140508 624.01 630.40 622.11 623.11 1809258
20140509 620.51 630.05 617.52 623.01 1834302
20140512 622.91 623.01 609.04 612.28 2235002
20140513 617.22 617.92 602.40 608.04 2158568
20140514 606.29 617.72 606.29 611.08 1464356
20140515 618.92 628.70 612.18 620.32 2852379
20140516 621.11 633.44 609.93 612.43 2626485
20140519 611.93 621.46 573.75 583.23 3945287
20140520 580.98 598.85 573.35 586.37 3377696
20140521 583.08 585.38 574.00 575.89 3158514
20140522 576.09 586.77 571.00 579.09 2155964
20140523 578.99 585.88 578.99 583.28 2118698
20140526 602.95 605.94 584.23 590.07 3713683
20140527 590.32 596.86 583.18 591.47 1675525
20140528 596.96 597.26 580.98 583.08 2280080
20140529 583.98 590.07 580.83 585.58 3311781
20140530 590.97 614.97 588.97 609.58 9973510
20140602 612.93 612.93 595.36 598.15 1473773
20140603 596.96 604.99 596.46 602.10 1881785
20140604 600.95 606.74 592.26 595.01 1593882
20140605 592.96 601.90 591.96 596.81 2205750
20140606 608.99 609.93 594.01 598.60 3266903
20140609 598.95 602.75 592.41 599.45 1360876
20140610 601.95 613.93 601.05 607.94 2680880
20140611 616.92 618.92 604.74 612.83 3693648
20140612 615.92 632.29 614.97 630.10 2991121
20140613 628.90 637.39 623.91 628.60 3858235
20140616 623.91 647.17 623.91 644.22 2462098
20140617 645.32 653.21 634.99 648.67 2849775
20140618 644.92 649.56 629.85 632.24 1603599
20140619 632.39 643.87 627.10 641.43 1389125
20140620 641.43 641.53 623.96 630.20 1822782
20140623 631.85 636.84 627.55 632.84 1273223
20140624 630.70 635.89 624.96 626.70 1373998
20140625 626.80 635.29 623.91 631.70 1120155
20140626 629.00 640.13 625.06 634.04 1835204
20140627 649.86 673.77 649.46 659.70 4541328
20140630 666.83 688.70 663.09 686.75 2961369
20140701 685.35 686.80 676.72 678.06 1233754
20140702 679.81 695.23 679.81 692.19 1905126
20140703 693.79 718.74 692.19 705.62 4114382
20140704 706.22 712.55 703.47 708.56 1828792
20140707 714.85 738.71 705.87 722.24 2561672
20140708 730.72 743.60 718.19 724.78 4504163
20140709 728.73 733.72 711.61 723.14 2611158
20140710 719.99 739.21 711.86 724.98 1492205
20140711 719.74 752.28 717.79 742.75 3135373
20140714 745.20 746.69 722.74 736.71 2315943
20140715 735.96 746.29 731.72 738.41 1207308
20140716 744.70 751.69 736.21 743.60 1973445
20140717 740.06 747.79 738.71 741.70 843873
20140718 743.60 743.60 731.02 740.95 1452335
20140721 749.49 750.14 739.81 742.40 1204002
20140722 747.69 756.48 744.25 749.29 780863
20140723 750.69 753.63 740.70 750.59 1390327
20140724 745.10 751.74 739.96 746.89 890454
20140725 748.74 783.63 748.74 780.83 2018924
20140728 781.63 790.87 773.10 787.77 1373598
20140729 787.77 787.77 787.77 787.77 0
20140730 783.63 798.60 779.09 789.07 2401993
20140731 782.13 793.06 780.63 789.57 3358162
20140801 780.73 788.37 763.76 767.46 2208255
20140804 768.66 774.70 757.68 760.37 1320605
20140805 765.01 778.54 761.17 772.45 1196990
20140806 769.16 771.65 756.78 758.47 1292957
20140807 753.98 762.67 746.89 757.53 1491704
20140808 742.85 765.96 742.00 759.07 1244472
20140811 762.67 768.66 757.23 763.17 821133
20140812 768.11 785.63 764.66 783.88 1920653
20140813 776.14 803.59 776.14 801.20 3496604
20140814 803.59 815.17 803.59 813.43 1778404
20140815 813.43 813.43 813.43 813.43 0
20140818 809.58 822.01 805.99 814.78 1079284
20140819 812.08 816.47 801.60 808.34 1362679
20140820 803.59 848.32 803.59 845.47 2517094
20140821 843.52 865.89 837.54 858.50 2027139
20140822 851.56 862.49 843.18 855.15 2094055
20140825 858.75 868.88 849.17 852.06 1291354
20140826 847.72 873.92 847.72 863.44 1770791
20140827 863.64 871.78 853.51 860.89 1720203
20140828 859.50 864.89 848.37 853.76 2420826
20140829 853.76 853.76 853.76 853.76 0
20140901 859.50 859.55 837.54 840.88 1926964
20140902 840.53 865.99 840.53 862.04 1952408
20140903 864.89 876.87 855.55 861.79 2008907
20140904 863.14 871.98 857.55 862.99 1097115
20140905 867.48 868.38 851.16 856.35 1181262
20140908 856.60 870.78 856.60 866.48 1499918
20140909 870.38 870.38 856.75 858.90 907484
20140910 858.50 866.39 854.01 857.80 791381
20140911 850.00 850.70 808.00 822.30 4483400
20140912 815.00 819.70 788.10 806.10 7549600
20140915 804.00 814.75 792.50 795.30 3131100
20140916 796.00 810.75 794.30 798.25 2739500
20140917 804.90 811.80 786.80 792.40 2736500
20140918 808.00 813.70 800.15 805.05 2993600
20140919 807.90 824.75 806.30 807.15 4584200
20140922 800.00 811.40 788.15 798.35 2569200
20140923 805.00 807.35 775.00 780.60 3581300
20140924 774.10 796.00 774.10 780.65 2198700
20140925 780.15 789.80 769.05 774.25 3043000
20140926 768.40 821.45 748.00 806.60 10008000
20140929 808.00 839.80 808.00 835.80 3873300
20140930 836.45 860.95 833.00 857.25 4054800
20141001 860.00 865.40 849.45 860.80 2624200
20141002 860.80 860.80 860.80 860.80 0
20141003 860.80 860.80 860.80 860.80 0
20141006 860.80 860.80 860.80 860.80 0
20141007 857.15 868.80 831.40 835.95 2390100
20141008 827.95 832.00 794.25 800.80 2857200
20141009 799.50 818.85 799.50 814.75 2228500
20141010 808.10 829.90 800.10 821.35 1649100
20141013 813.60 827.65 799.50 803.90 1376200
20141014 797.50 815.60 797.50 802.90 1349400
20141015 802.90 802.90 802.90 802.90 0
20141016 801.90 813.00 792.00 796.65 1845000
20141017 795.00 807.00 791.95 798.35 1611500
20141020 802.00 815.00 798.15 801.55 1411300
20141021 800.25 807.45 792.10 797.35 1306400
20141022 806.00 815.00 797.35 806.25 1356100
20141023 806.25 806.25 806.25 806.25 0
20141024 806.25 806.25 806.25 806.25 0
20141027 805.40 812.35 790.00 805.20 2192500
20141028 805.25 847.95 805.25 838.65 3457400
20141029 848.00 849.50 826.00 830.40 2776600
20141030 824.50 838.80 823.50 828.65 2576500
20141031 829.80 849.95 828.50 845.40 1809400
20141103 848.00 858.90 836.50 853.25 1128000
20141104 853.25 853.25 853.25 853.25 0
20141105 858.50 878.25 858.00 871.50 2418300
20141106 871.50 871.50 871.50 871.50 0
20141107 852.00 896.50 836.10 894.30 3679200
20141110 897.00 932.50 896.50 911.25 4417500
20141111 911.00 924.00 910.10 917.30 3176800
20141112 921.25 924.85 890.10 906.05 1547800
20141113 904.25 924.75 900.75 908.30 2563300
20141114 917.80 917.80 880.15 886.75 2904800
20141117 885.05 889.00 870.00 883.85 2514100
20141118 882.90 896.90 865.00 866.90 2217500
20141119 866.50 873.70 842.30 850.10 3822800
20141120 853.00 860.85 842.45 851.05 3411000
20141121 846.25 857.00 839.00 841.00 1813700
20141124 840.00 853.70 833.35 835.80 2455700
20141125 836.00 845.00 832.30 839.95 2901200
20141126 840.90 845.20 834.60 839.60 1551300
20141127 840.10 852.00 840.00 841.95 3360400
20141128 841.95 848.95 838.05 839.70 2172100
20141201 853.90 856.50 829.00 835.65 2948200
20141202 831.00 847.30 831.00 840.40 1849900
20141203 840.05 846.90 837.05 842.60 1359500
20141204 840.00 844.25 836.00 839.40 1007000
20141205 837.40 844.65 819.15 821.55 1735000
20141208 821.00 839.55 820.05 827.80 1706300
20141209 851.60 854.45 832.85 839.45 3486800
20141210 835.10 842.40 821.00 833.30 2464100
20141211 828.10 844.00 828.10 834.80 2333200
20141212 837.35 852.00 834.50 843.35 2549200
20141215 839.00 851.95 837.00 844.20 1424900
20141216 840.00 850.50 825.00 830.15 2031000
20141217 830.25 836.15 798.35 811.35 2794500
20141218 818.50 821.00 806.15 812.00 2210400
20141219 816.20 820.00 804.30 807.85 1835900
20141222 809.00 815.50 805.25 814.50 1371800
20141223 813.50 822.35 807.15 813.30 1483000
20141224 812.05 816.00 800.00 803.50 3936200
20141225 803.50 803.50 803.50 803.50 0
20141226 804.50 812.25 803.55 811.15 687500
20141229 810.00 822.00 810.00 820.70 875100
20141230 822.00 828.80 816.60 820.40 1080500
20141231 819.35 829.00 815.80 826.55 1282100
